RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:59:53 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,6 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:59:53 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,6 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:59:35 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 16:59:35 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 16:59:23 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,5 | 250 | 925,0 | 300 | 935,0 | 372 |
| 22.02.2008 16:59:23 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,5 | 250 | 925,0 | 300 | 935,0 | 372 |
| 22.02.2008 16:59:23 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,5 | 250 | 925,0 | 300 | 935,0 | 372 |
| 22.02.2008 16:57:43 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,5 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:50:31 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,5 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:50:31 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,5 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:50:23 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 16:50:23 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 16:29:03 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 919,9 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:29:03 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 919,9 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:28:51 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 16:28:51 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 16:28:43 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 919,6 | 200 | 925,0 | 250 | 935,0 | 322 |
| 22.02.2008 16:28:43 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 919,6 | 200 | 925,0 | 250 | 935,0 | 322 |
| 22.02.2008 16:28:43 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 919,6 | 200 | 925,0 | 250 | 935,0 | 322 |
| 22.02.2008 16:21:19 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 919,6 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:21:19 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 919,6 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:20:58 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 16:20:58 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 16:07:50 | 4 | 910,0 | 3 | 911,0 | 1 | 914,0 | 919,6 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:00:18 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 919,6 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:00:18 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 919,6 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 16:00:10 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 16:00:10 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 15:56:26 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,4 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:56:26 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,4 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:56:10 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 15:56:10 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 15:46:46 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,8 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:46:46 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,8 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:46:32 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 15:46:32 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 15:45:46 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,2 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:45:46 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,2 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:45:31 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 15:45:31 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 15:44:58 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,7 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:44:58 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,7 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:44:50 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 15:44:50 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 15:43:54 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,1 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:43:54 | 13 | 910,0 | 3 | 911,0 | 1 | 914,0 | 918,1 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:43:50 | 4 | 911,0 | 2 | 914,0 | 1 | 916,0 | 918,1 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:43:50 | 4 | 911,0 | 2 | 914,0 | 1 | 916,0 | 918,1 | 300 | 925,0 | 350 | 935,0 | 422 |
| 22.02.2008 15:43:46 | 4 | 911,0 | 2 | 914,0 | 1 | 916,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |
| 22.02.2008 15:43:46 | 4 | 911,0 | 2 | 914,0 | 1 | 916,0 | 925,0 | 50 | 935,0 | 122 | 937,0 | 272 |