RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:57:53 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,9 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:57:53 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,9 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:57:46 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 16:57:46 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 16:57:34 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,9 | 296 | 946,0 | 346 | 948,0 | 446 |
| 21.02.2008 16:57:34 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,9 | 296 | 946,0 | 346 | 948,0 | 446 |
| 21.02.2008 16:57:33 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,9 | 296 | 946,0 | 346 | 948,0 | 446 |
| 21.02.2008 16:53:21 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,9 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:44:41 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,9 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:39:37 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,9 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:39:37 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,9 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:39:27 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,8 | 250 | 925,9 | 550 | 946,0 | 600 |
| 21.02.2008 16:39:13 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,8 | 250 | 946,0 | 300 | 948,0 | 400 |
| 21.02.2008 16:39:13 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,8 | 250 | 946,0 | 300 | 948,0 | 400 |
| 21.02.2008 16:39:13 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,8 | 250 | 946,0 | 300 | 948,0 | 400 |
| 21.02.2008 16:33:49 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:32:37 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:22:41 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:22:41 | 80 | 920,5 | 30 | 921,0 | 5 | 921,1 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:22:22 | 125 | 920,0 | 75 | 920,5 | 25 | 921,0 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:22:22 | 125 | 920,0 | 75 | 920,5 | 25 | 921,0 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:22:03 | 125 | 920,0 | 75 | 920,5 | 25 | 921,0 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 16:22:03 | 125 | 920,0 | 75 | 920,5 | 25 | 921,0 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 16:20:37 | 125 | 920,0 | 75 | 920,5 | 25 | 921,0 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:20:37 | 125 | 920,0 | 75 | 920,5 | 25 | 921,0 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:20:37 | 125 | 920,0 | 75 | 920,5 | 25 | 921,0 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:01:05 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:01:04 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 925,8 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:00:49 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 16:00:49 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 16:00:25 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 925,1 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:00:25 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 925,1 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 16:00:17 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 16:00:16 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 16:00:13 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 924,0 | 66 | 946,0 | 116 | 948,0 | 216 |
| 21.02.2008 16:00:13 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 924,0 | 66 | 946,0 | 116 | 948,0 | 216 |
| 21.02.2008 16:00:13 | 150 | 920,0 | 100 | 920,5 | 50 | 921,0 | 924,0 | 66 | 946,0 | 116 | 948,0 | 216 |
| 21.02.2008 16:00:07 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 16:00:07 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 15:59:33 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 924,7 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 15:59:32 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 924,7 | 300 | 946,0 | 350 | 948,0 | 450 |
| 21.02.2008 15:59:21 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 15:59:21 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 15:59:09 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 924,7 | 299 | 946,0 | 349 | 948,0 | 449 |
| 21.02.2008 15:59:09 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 924,7 | 299 | 946,0 | 349 | 948,0 | 449 |
| 21.02.2008 15:59:09 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 924,7 | 299 | 946,0 | 349 | 948,0 | 449 |
| 21.02.2008 15:59:05 | 235 | 924,0 | 185 | 924,1 | 1 | 925,0 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 15:59:05 | 235 | 924,0 | 185 | 924,1 | 1 | 925,0 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 15:59:01 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |
| 21.02.2008 15:59:01 | 284 | 921,0 | 234 | 924,0 | 184 | 924,1 | 946,0 | 50 | 948,0 | 150 | 950,0 | 160 |