RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:50:31 | 150 | 926,0 | 100 | 927,0 | 50 | 928,0 | 940,9 | 300 | 949,8 | 350 | 949,9 | 360 |
| 20.02.2008 16:50:31 | 150 | 926,0 | 100 | 927,0 | 50 | 928,0 | 940,9 | 300 | 949,8 | 350 | 949,9 | 360 |
| 20.02.2008 16:50:31 | 150 | 926,0 | 100 | 927,0 | 50 | 928,0 | 940,9 | 300 | 949,8 | 350 | 949,9 | 360 |
| 20.02.2008 16:48:47 | 150 | 926,0 | 100 | 927,0 | 50 | 928,0 | 940,5 | 50 | 940,9 | 350 | 949,8 | 400 |
| 20.02.2008 16:48:47 | 150 | 926,0 | 100 | 927,0 | 50 | 928,0 | 940,5 | 50 | 940,9 | 350 | 949,8 | 400 |
| 20.02.2008 16:34:47 | 150 | 926,0 | 100 | 927,0 | 50 | 928,0 | 940,9 | 300 | 949,8 | 350 | 949,9 | 360 |
| 20.02.2008 16:34:47 | 150 | 926,0 | 100 | 927,0 | 50 | 928,0 | 940,9 | 300 | 949,8 | 350 | 949,9 | 360 |
| 20.02.2008 16:22:16 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 940,9 | 300 | 949,8 | 350 | 949,9 | 360 |
| 20.02.2008 16:22:16 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 940,9 | 300 | 949,8 | 350 | 949,9 | 360 |
| 20.02.2008 16:21:57 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 949,8 | 50 | 949,9 | 60 | 950,0 | 246 |
| 20.02.2008 16:21:57 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 949,8 | 50 | 949,9 | 60 | 950,0 | 246 |
| 20.02.2008 16:14:53 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 940,9 | 300 | 949,8 | 350 | 949,9 | 360 |
| 20.02.2008 16:14:53 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 940,9 | 300 | 949,8 | 350 | 949,9 | 360 |
| 20.02.2008 16:14:53 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 940,9 | 300 | 949,8 | 350 | 949,9 | 360 |
| 20.02.2008 16:00:14 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 940,9 | 350 | 949,8 | 400 |
| 20.02.2008 16:00:03 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:59:11 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 942,5 | 350 | 949,8 | 400 |
| 20.02.2008 15:58:58 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:58:46 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:58:42 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 940,9 | 350 | 949,8 | 400 |
| 20.02.2008 15:58:38 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:58:35 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:58:31 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:57:53 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 940,4 | 350 | 941,0 | 650 |
| 20.02.2008 15:57:42 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 941,0 | 350 | 949,8 | 400 |
| 20.02.2008 15:57:38 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:56:18 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 940,4 | 350 | 949,8 | 400 |
| 20.02.2008 15:56:10 | 150 | 924,0 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:56:06 | 175 | 922,1 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:54:02 | 175 | 922,1 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 939,8 | 350 | 949,8 | 400 |
| 20.02.2008 15:54:02 | 175 | 922,1 | 100 | 926,0 | 50 | 927,0 | 932,0 | 50 | 939,8 | 350 | 949,8 | 400 |
| 20.02.2008 15:53:06 | 175 | 921,0 | 125 | 922,1 | 50 | 926,0 | 932,0 | 50 | 939,8 | 350 | 949,8 | 400 |
| 20.02.2008 15:53:06 | 175 | 921,0 | 125 | 922,1 | 50 | 926,0 | 932,0 | 50 | 939,8 | 350 | 949,8 | 400 |
| 20.02.2008 15:52:58 | 175 | 920,5 | 125 | 921,0 | 75 | 922,1 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:52:50 | 175 | 920,5 | 125 | 921,0 | 75 | 922,1 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:52:46 | 175 | 920,5 | 125 | 921,0 | 75 | 922,1 | 932,0 | 50 | 938,0 | 350 | 949,8 | 400 |
| 20.02.2008 15:50:26 | 175 | 920,5 | 125 | 921,0 | 75 | 922,1 | 932,0 | 50 | 938,0 | 350 | 949,8 | 400 |
| 20.02.2008 15:50:23 | 175 | 920,5 | 125 | 921,0 | 75 | 922,1 | 932,0 | 50 | 937,5 | 350 | 938,0 | 650 |
| 20.02.2008 15:50:18 | 175 | 920,5 | 125 | 921,0 | 75 | 922,1 | 932,0 | 50 | 937,5 | 350 | 949,8 | 400 |
| 20.02.2008 15:47:02 | 175 | 920,5 | 125 | 921,0 | 75 | 922,1 | 932,0 | 50 | 937,5 | 350 | 949,8 | 400 |
| 20.02.2008 15:47:02 | 175 | 920,5 | 125 | 921,0 | 75 | 922,1 | 932,0 | 50 | 937,5 | 350 | 949,8 | 400 |
| 20.02.2008 15:45:38 | 125 | 920,5 | 75 | 921,0 | 25 | 922,1 | 932,0 | 50 | 937,5 | 350 | 949,8 | 400 |
| 20.02.2008 15:45:26 | 125 | 920,5 | 75 | 921,0 | 25 | 922,1 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:44:30 | 125 | 920,5 | 75 | 921,0 | 25 | 922,1 | 932,0 | 50 | 937,0 | 350 | 949,8 | 400 |
| 20.02.2008 15:44:14 | 125 | 920,5 | 75 | 921,0 | 25 | 922,1 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:42:53 | 125 | 920,5 | 75 | 921,0 | 25 | 922,1 | 932,0 | 50 | 935,7 | 350 | 949,8 | 400 |
| 20.02.2008 15:42:46 | 125 | 920,5 | 75 | 921,0 | 25 | 922,1 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:40:38 | 125 | 920,5 | 75 | 921,0 | 25 | 922,1 | 932,0 | 50 | 934,7 | 350 | 949,8 | 400 |
| 20.02.2008 15:40:30 | 125 | 920,5 | 75 | 921,0 | 25 | 922,1 | 932,0 | 50 | 949,8 | 100 | 949,9 | 110 |
| 20.02.2008 15:40:26 | 125 | 920,5 | 75 | 921,0 | 25 | 922,1 | 932,0 | 50 | 934,2 | 350 | 949,8 | 400 |