RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:25:33 | 408 | 933,9 | 108 | 935,0 | 27 | 940,0 | 950,0 | 18 | 953,9 | 318 | 955,0 | 668 |
| 19.02.2008 16:22:06 | 158 | 935,0 | 77 | 938,0 | 27 | 940,0 | 950,0 | 18 | 953,9 | 318 | 955,0 | 668 |
| 19.02.2008 16:21:54 | 158 | 935,0 | 77 | 938,0 | 27 | 940,0 | 950,0 | 18 | 955,0 | 368 | 959,7 | 390 |
| 19.02.2008 16:21:54 | 158 | 935,0 | 77 | 938,0 | 27 | 940,0 | 950,0 | 18 | 955,0 | 368 | 959,7 | 390 |
| 19.02.2008 16:21:53 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 18 | 953,9 | 318 | 955,0 | 668 |
| 19.02.2008 16:20:13 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 18 | 953,9 | 318 | 955,0 | 668 |
| 19.02.2008 16:20:13 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 18 | 953,9 | 318 | 955,0 | 668 |
| 19.02.2008 16:20:13 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 18 | 953,9 | 318 | 955,0 | 668 |
| 19.02.2008 16:04:29 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 118 | 953,9 | 418 | 955,0 | 768 |
| 19.02.2008 16:04:29 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 118 | 953,9 | 418 | 955,0 | 768 |
| 19.02.2008 16:00:29 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 953,9 | 368 | 955,0 | 718 |
| 19.02.2008 16:00:17 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 955,0 | 418 | 959,7 | 440 |
| 19.02.2008 16:00:06 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 955,0 | 418 | 959,7 | 440 |
| 19.02.2008 15:55:29 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 955,0 | 418 | 956,0 | 718 |
| 19.02.2008 15:55:21 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 955,0 | 418 | 959,7 | 440 |
| 19.02.2008 15:55:17 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 955,0 | 418 | 959,7 | 440 |
| 19.02.2008 15:55:01 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 955,0 | 418 | 956,1 | 718 |
| 19.02.2008 15:47:00 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 951,0 | 118 | 955,0 | 468 |
| 19.02.2008 15:46:52 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 951,0 | 118 | 955,0 | 468 |
| 19.02.2008 15:44:32 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 951,0 | 118 | 955,0 | 468 |
| 19.02.2008 15:44:32 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 951,0 | 118 | 955,0 | 468 |
| 19.02.2008 15:44:32 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 68 | 951,0 | 118 | 955,0 | 468 |
| 19.02.2008 15:43:49 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 72 | 951,0 | 122 | 955,0 | 472 |
| 19.02.2008 15:43:44 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 72 | 951,0 | 122 | 955,0 | 472 |
| 19.02.2008 15:43:41 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 72 | 951,0 | 122 | 955,0 | 472 |
| 19.02.2008 15:36:12 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 72 | 951,0 | 122 | 955,0 | 472 |
| 19.02.2008 15:36:08 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 72 | 951,0 | 122 | 955,0 | 472 |
| 19.02.2008 15:36:00 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 72 | 951,0 | 122 | 955,0 | 472 |
| 19.02.2008 15:35:56 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 72 | 951,0 | 122 | 955,0 | 472 |
| 19.02.2008 15:35:25 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 72 | 951,0 | 122 | 955,0 | 472 |
| 19.02.2008 15:35:25 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 72 | 951,0 | 122 | 955,0 | 472 |
| 19.02.2008 15:35:25 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 72 | 951,0 | 122 | 955,0 | 472 |
| 19.02.2008 15:32:44 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 122 | 951,0 | 172 | 955,0 | 522 |
| 19.02.2008 15:32:40 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 122 | 951,0 | 172 | 955,0 | 522 |
| 19.02.2008 15:32:32 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 122 | 951,0 | 172 | 955,0 | 522 |
| 19.02.2008 15:21:40 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 122 | 951,0 | 172 | 955,0 | 522 |
| 19.02.2008 15:10:48 | 127 | 938,0 | 77 | 940,0 | 50 | 941,0 | 950,0 | 122 | 951,0 | 288 | 955,0 | 638 |
| 19.02.2008 15:09:40 | 125 | 938,0 | 75 | 940,0 | 50 | 941,0 | 950,0 | 122 | 951,0 | 288 | 955,0 | 638 |
| 19.02.2008 15:09:32 | 125 | 938,0 | 75 | 940,0 | 50 | 941,0 | 950,0 | 122 | 951,0 | 288 | 955,0 | 638 |
| 19.02.2008 15:04:12 | 125 | 938,0 | 75 | 940,0 | 50 | 941,0 | 950,0 | 122 | 951,0 | 288 | 955,0 | 638 |
| 19.02.2008 15:04:12 | 125 | 938,0 | 75 | 940,0 | 50 | 941,0 | 950,0 | 122 | 951,0 | 288 | 955,0 | 638 |
| 19.02.2008 15:02:24 | 125 | 938,0 | 75 | 940,0 | 50 | 941,0 | 950,0 | 22 | 951,0 | 188 | 955,0 | 538 |
| 19.02.2008 15:02:24 | 125 | 938,0 | 75 | 940,0 | 50 | 941,0 | 950,0 | 22 | 951,0 | 188 | 955,0 | 538 |
| 19.02.2008 14:54:15 | 375 | 935,6 | 75 | 938,0 | 25 | 940,0 | 950,0 | 22 | 951,0 | 188 | 955,0 | 538 |
| 19.02.2008 14:54:11 | 375 | 935,6 | 75 | 938,0 | 25 | 940,0 | 950,0 | 22 | 951,0 | 188 | 955,0 | 538 |
| 19.02.2008 14:54:04 | 375 | 935,6 | 75 | 938,0 | 25 | 940,0 | 950,0 | 22 | 951,0 | 188 | 955,0 | 538 |
| 19.02.2008 14:53:39 | 375 | 936,1 | 75 | 938,0 | 25 | 940,0 | 950,0 | 22 | 951,0 | 188 | 955,0 | 538 |
| 19.02.2008 14:53:24 | 375 | 936,1 | 75 | 938,0 | 25 | 940,0 | 950,0 | 22 | 951,0 | 188 | 955,0 | 538 |
| 19.02.2008 14:53:19 | 375 | 936,8 | 75 | 938,0 | 25 | 940,0 | 950,0 | 22 | 951,0 | 188 | 955,0 | 538 |
| 19.02.2008 14:53:11 | 375 | 936,8 | 75 | 938,0 | 25 | 940,0 | 950,0 | 22 | 951,0 | 188 | 955,0 | 538 |