RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:45:47 | 63 | 944,0 | 62 | 946,0 | 12 | 947,0 | 951,0 | 116 | 952,0 | 416 | 959,8 | 438 |
| 18.02.2008 16:45:27 | 63 | 944,0 | 62 | 946,0 | 12 | 947,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 16:45:27 | 63 | 944,0 | 62 | 946,0 | 12 | 947,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 16:22:02 | 63 | 944,0 | 62 | 946,0 | 12 | 947,0 | 950,6 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 16:22:02 | 63 | 944,0 | 62 | 946,0 | 12 | 947,0 | 950,6 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 16:21:49 | 63 | 944,0 | 62 | 946,0 | 12 | 947,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 16:21:49 | 63 | 944,0 | 62 | 946,0 | 12 | 947,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 16:03:02 | 63 | 944,0 | 62 | 946,0 | 12 | 947,0 | 950,4 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 16:03:02 | 63 | 944,0 | 62 | 946,0 | 12 | 947,0 | 950,4 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 16:03:02 | 63 | 944,0 | 62 | 946,0 | 12 | 947,0 | 950,4 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:59:34 | 101 | 944,0 | 100 | 946,0 | 50 | 947,0 | 950,4 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:59:34 | 101 | 944,0 | 100 | 946,0 | 50 | 947,0 | 950,4 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:55:58 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 950,4 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:55:58 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 950,4 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:55:54 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:55:54 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:55:46 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 949,6 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:55:46 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 949,6 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:55:30 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 948,7 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:55:30 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 948,7 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:55:22 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:55:22 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:53:14 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 947,2 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:53:14 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 947,2 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:53:06 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:53:06 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:52:54 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 946,6 | 50 | 951,0 | 166 | 959,8 | 188 |
| 18.02.2008 15:52:54 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 946,6 | 50 | 951,0 | 166 | 959,8 | 188 |
| 18.02.2008 15:52:54 | 101 | 941,0 | 51 | 944,0 | 50 | 946,0 | 946,6 | 50 | 951,0 | 166 | 959,8 | 188 |
| 18.02.2008 15:52:46 | 301 | 944,0 | 300 | 946,0 | 250 | 947,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:52:46 | 301 | 944,0 | 300 | 946,0 | 250 | 947,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:51:05 | 301 | 944,0 | 300 | 946,0 | 250 | 947,0 | 947,5 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:51:05 | 301 | 944,0 | 300 | 946,0 | 250 | 947,0 | 947,5 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:50:58 | 301 | 944,0 | 300 | 946,0 | 250 | 947,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:50:58 | 301 | 944,0 | 300 | 946,0 | 250 | 947,0 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:50:38 | 301 | 944,0 | 300 | 946,0 | 250 | 947,0 | 947,6 | 200 | 951,0 | 316 | 959,8 | 338 |
| 18.02.2008 15:50:38 | 301 | 944,0 | 300 | 946,0 | 250 | 947,0 | 947,6 | 200 | 951,0 | 316 | 959,8 | 338 |
| 18.02.2008 15:50:38 | 301 | 944,0 | 300 | 946,0 | 250 | 947,0 | 947,6 | 200 | 951,0 | 316 | 959,8 | 338 |
| 18.02.2008 15:50:26 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:50:26 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:48:14 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 949,1 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:48:13 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 949,1 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:46:17 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 949,6 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:46:17 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 949,6 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:46:10 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:46:10 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:46:05 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 949,0 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:46:05 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 949,0 | 300 | 951,0 | 416 | 959,8 | 438 |
| 18.02.2008 15:45:57 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |
| 18.02.2008 15:45:57 | 400 | 946,0 | 350 | 947,0 | 100 | 947,8 | 951,0 | 116 | 959,8 | 138 | 960,0 | 148 |