RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:22:10 | 33 | 933,0 | 18 | 935,0 | 15 | 940,0 | 947,3 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 16:22:10 | 33 | 933,0 | 18 | 935,0 | 15 | 940,0 | 947,3 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 16:21:52 | 33 | 933,0 | 18 | 935,0 | 15 | 940,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 16:21:52 | 33 | 933,0 | 18 | 935,0 | 15 | 940,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 16:06:13 | 33 | 933,0 | 18 | 935,0 | 15 | 940,0 | 947,2 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 16:01:41 | 33 | 933,0 | 18 | 935,0 | 15 | 940,0 | 947,2 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 16:00:26 | 33 | 933,0 | 18 | 935,0 | 15 | 940,0 | 947,2 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 16:00:25 | 33 | 933,0 | 18 | 935,0 | 15 | 940,0 | 947,2 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:59:53 | 23 | 933,0 | 8 | 935,0 | 5 | 940,0 | 947,2 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:58:01 | 18 | 935,0 | 15 | 936,0 | 5 | 940,0 | 947,2 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:58:01 | 18 | 935,0 | 15 | 936,0 | 5 | 940,0 | 947,2 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:50:42 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 947,2 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:50:42 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 947,2 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:50:31 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 15:50:31 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 15:50:17 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 946,5 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:48:05 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 946,5 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:48:05 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 946,5 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:47:57 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 15:47:57 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 15:39:17 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 945,9 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:39:17 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 945,9 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:36:29 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 947,3 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:36:29 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 947,3 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:36:28 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 15:36:28 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 15:36:05 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 947,1 | 200 | 962,0 | 250 | 962,5 | 300 |
| 15.02.2008 15:36:05 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 947,1 | 200 | 962,0 | 250 | 962,5 | 300 |
| 15.02.2008 15:36:05 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 947,1 | 200 | 962,0 | 250 | 962,5 | 300 |
| 15.02.2008 15:26:57 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 947,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:26:57 | 28 | 933,0 | 13 | 935,0 | 10 | 936,0 | 947,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:24:57 | 168 | 932,0 | 18 | 933,0 | 3 | 935,0 | 947,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:24:57 | 168 | 932,0 | 18 | 933,0 | 3 | 935,0 | 947,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:22:25 | 215 | 931,0 | 165 | 932,0 | 15 | 933,0 | 947,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:22:25 | 215 | 931,0 | 165 | 932,0 | 15 | 933,0 | 947,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:16:29 | 250 | 930,1 | 200 | 931,0 | 150 | 932,0 | 947,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:16:29 | 250 | 930,1 | 200 | 931,0 | 150 | 932,0 | 947,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:16:17 | 250 | 930,1 | 200 | 931,0 | 150 | 932,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 15:16:17 | 250 | 930,1 | 200 | 931,0 | 150 | 932,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 15:13:57 | 250 | 930,1 | 200 | 931,0 | 150 | 932,0 | 946,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:13:57 | 250 | 930,1 | 200 | 931,0 | 150 | 932,0 | 946,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:02:00 | 105 | 930,0 | 100 | 930,1 | 50 | 931,0 | 946,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:02:00 | 105 | 930,0 | 100 | 930,1 | 50 | 931,0 | 946,1 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 15:01:53 | 105 | 930,0 | 100 | 930,1 | 50 | 931,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 15:01:53 | 105 | 930,0 | 100 | 930,1 | 50 | 931,0 | 962,0 | 50 | 962,5 | 100 | 969,0 | 200 |
| 15.02.2008 14:52:56 | 105 | 930,0 | 100 | 930,1 | 50 | 931,0 | 946,9 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 14:51:31 | 105 | 930,0 | 100 | 930,1 | 50 | 931,0 | 946,9 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 14:51:31 | 105 | 930,0 | 100 | 930,1 | 50 | 931,0 | 946,9 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 14:51:04 | 305 | 929,0 | 55 | 930,0 | 50 | 930,1 | 946,9 | 300 | 962,0 | 350 | 962,5 | 400 |
| 15.02.2008 14:49:31 | 355 | 929,0 | 105 | 930,0 | 50 | 930,1 | 946,9 | 300 | 962,0 | 350 | 962,5 | 400 |