RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:55:53 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 977,5 | 50 | 978,0 | 350 | 988,9 | 400 |
| 14.02.2008 16:54:53 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 977,5 | 50 | 978,0 | 350 | 988,9 | 400 |
| 14.02.2008 16:35:52 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 977,5 | 50 | 978,0 | 350 | 988,9 | 400 |
| 14.02.2008 16:35:52 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 977,5 | 50 | 978,0 | 350 | 988,9 | 400 |
| 14.02.2008 16:23:16 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,0 | 300 | 988,9 | 350 | 989,0 | 450 |
| 14.02.2008 16:21:40 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,0 | 300 | 989,0 | 400 | 990,0 | 500 |
| 14.02.2008 16:21:40 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,0 | 300 | 989,0 | 400 | 990,0 | 500 |
| 14.02.2008 16:21:32 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 989,0 | 100 | 990,0 | 200 | 991,0 | 236 |
| 14.02.2008 16:21:27 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 989,0 | 100 | 990,0 | 200 | 991,0 | 236 |
| 14.02.2008 16:21:27 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 989,0 | 100 | 990,0 | 200 | 991,0 | 236 |
| 14.02.2008 16:21:21 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,0 | 300 | 989,0 | 400 | 990,0 | 500 |
| 14.02.2008 16:20:53 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,0 | 300 | 989,0 | 400 | 990,0 | 500 |
| 14.02.2008 16:10:36 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,0 | 300 | 988,0 | 324 | 989,0 | 424 |
| 14.02.2008 16:03:52 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,0 | 300 | 988,0 | 324 | 989,0 | 424 |
| 14.02.2008 16:03:52 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,0 | 300 | 988,0 | 324 | 989,0 | 424 |
| 14.02.2008 16:03:40 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 988,0 | 24 | 989,0 | 124 | 990,0 | 174 |
| 14.02.2008 16:03:40 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 988,0 | 24 | 989,0 | 124 | 990,0 | 174 |
| 14.02.2008 16:03:28 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,3 | 290 | 988,0 | 314 | 989,0 | 414 |
| 14.02.2008 16:03:28 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,3 | 290 | 988,0 | 314 | 989,0 | 414 |
| 14.02.2008 16:03:28 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,3 | 290 | 988,0 | 314 | 989,0 | 414 |
| 14.02.2008 15:58:08 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,3 | 300 | 988,0 | 324 | 989,0 | 424 |
| 14.02.2008 15:58:08 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,3 | 300 | 988,0 | 324 | 989,0 | 424 |
| 14.02.2008 15:55:39 | 240 | 970,1 | 190 | 973,0 | 50 | 973,2 | 978,3 | 300 | 988,0 | 324 | 989,0 | 424 |
| 14.02.2008 15:55:39 | 240 | 970,1 | 190 | 973,0 | 50 | 973,2 | 978,3 | 300 | 988,0 | 324 | 989,0 | 424 |
| 14.02.2008 15:55:24 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,3 | 300 | 988,0 | 324 | 989,0 | 424 |
| 14.02.2008 15:55:24 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,3 | 300 | 988,0 | 324 | 989,0 | 424 |
| 14.02.2008 15:52:44 | 230 | 970,1 | 180 | 973,0 | 40 | 973,1 | 978,3 | 300 | 988,0 | 324 | 989,0 | 424 |
| 14.02.2008 15:51:08 | 230 | 970,1 | 180 | 973,0 | 40 | 973,1 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:51:08 | 230 | 970,1 | 180 | 973,0 | 40 | 973,1 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:51:08 | 230 | 970,1 | 180 | 973,0 | 40 | 973,1 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:50:48 | 240 | 970,1 | 190 | 973,0 | 50 | 973,1 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:50:48 | 240 | 970,1 | 190 | 973,0 | 50 | 973,1 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:50:40 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:50:40 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:50:40 | 241 | 970,0 | 190 | 970,1 | 140 | 973,0 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:49:13 | 291 | 970,0 | 240 | 970,1 | 190 | 973,0 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:49:13 | 291 | 970,0 | 240 | 970,1 | 190 | 973,0 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:49:13 | 301 | 970,0 | 250 | 970,1 | 200 | 973,0 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:49:13 | 301 | 970,0 | 250 | 970,1 | 200 | 973,0 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:49:13 | 301 | 970,0 | 250 | 970,1 | 200 | 973,0 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:47:36 | 351 | 970,0 | 300 | 970,1 | 250 | 973,0 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:47:36 | 351 | 970,0 | 300 | 970,1 | 250 | 973,0 | 978,3 | 300 | 979,9 | 416 | 988,0 | 440 |
| 14.02.2008 15:46:59 | 351 | 970,0 | 300 | 970,1 | 250 | 973,0 | 973,5 | 10 | 978,3 | 310 | 979,9 | 426 |
| 14.02.2008 15:46:27 | 351 | 970,0 | 300 | 970,1 | 250 | 973,0 | 973,5 | 10 | 978,3 | 310 | 978,5 | 320 |
| 14.02.2008 15:46:27 | 351 | 970,0 | 300 | 970,1 | 250 | 973,0 | 973,5 | 10 | 978,3 | 310 | 978,5 | 320 |
| 14.02.2008 15:46:15 | 351 | 970,0 | 300 | 970,1 | 250 | 973,0 | 978,3 | 300 | 978,5 | 310 | 979,9 | 426 |
| 14.02.2008 15:46:15 | 351 | 970,0 | 300 | 970,1 | 250 | 973,0 | 978,3 | 300 | 978,5 | 310 | 979,9 | 426 |
| 14.02.2008 15:45:47 | 350 | 970,1 | 300 | 973,0 | 50 | 973,5 | 978,3 | 300 | 978,5 | 310 | 979,9 | 426 |
| 14.02.2008 15:45:47 | 350 | 970,1 | 300 | 973,0 | 50 | 973,5 | 978,3 | 300 | 978,5 | 310 | 979,9 | 426 |
| 14.02.2008 15:45:38 | 350 | 970,1 | 300 | 973,0 | 50 | 973,5 | 978,5 | 10 | 979,9 | 126 | 988,0 | 150 |