RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 16:24:14 | 330 | 903,4 | 30 | 905,0 | 25 | 906,0 | 923,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:22:38 | 330 | 903,4 | 30 | 905,0 | 25 | 906,0 | 923,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:22:38 | 330 | 903,4 | 30 | 905,0 | 25 | 906,0 | 923,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:22:03 | 315 | 902,0 | 305 | 903,4 | 5 | 905,0 | 923,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:22:03 | 315 | 902,0 | 305 | 903,4 | 5 | 905,0 | 923,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:21:47 | 315 | 902,0 | 305 | 903,4 | 5 | 905,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 16:21:43 | 65 | 901,0 | 15 | 902,0 | 5 | 905,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 16:21:43 | 65 | 901,0 | 15 | 902,0 | 5 | 905,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 16:04:58 | 315 | 902,0 | 305 | 903,4 | 5 | 905,0 | 923,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:04:58 | 315 | 902,0 | 305 | 903,4 | 5 | 905,0 | 923,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:04:58 | 315 | 902,0 | 305 | 903,4 | 5 | 905,0 | 923,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:00:47 | 374 | 903,4 | 74 | 905,0 | 69 | 918,0 | 923,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:00:46 | 374 | 903,4 | 74 | 905,0 | 69 | 918,0 | 923,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:00:34 | 374 | 903,4 | 74 | 905,0 | 69 | 918,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 16:00:34 | 374 | 903,4 | 74 | 905,0 | 69 | 918,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 16:00:14 | 384 | 902,0 | 74 | 905,0 | 69 | 918,0 | 922,0 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:00:14 | 384 | 902,0 | 74 | 905,0 | 69 | 918,0 | 922,0 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 16:00:02 | 384 | 902,0 | 74 | 905,0 | 69 | 918,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 16:00:02 | 384 | 902,0 | 74 | 905,0 | 69 | 918,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:59:46 | 374 | 902,5 | 74 | 905,0 | 69 | 918,0 | 922,5 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:59:46 | 374 | 902,5 | 74 | 905,0 | 69 | 918,0 | 922,5 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:59:38 | 374 | 902,5 | 74 | 905,0 | 69 | 918,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:59:38 | 374 | 902,5 | 74 | 905,0 | 69 | 918,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:59:34 | 374 | 903,1 | 74 | 905,0 | 69 | 918,0 | 923,1 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:59:34 | 374 | 903,1 | 74 | 905,0 | 69 | 918,0 | 923,1 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:59:26 | 374 | 903,1 | 74 | 905,0 | 69 | 918,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:59:18 | 374 | 903,6 | 74 | 905,0 | 69 | 918,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:59:14 | 374 | 905,0 | 369 | 905,4 | 69 | 918,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:59:14 | 374 | 905,0 | 369 | 905,4 | 69 | 918,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:58:06 | 374 | 905,0 | 369 | 906,3 | 69 | 918,0 | 926,3 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:58:06 | 374 | 905,0 | 369 | 906,3 | 69 | 918,0 | 926,3 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:58:06 | 374 | 905,0 | 369 | 906,3 | 69 | 918,0 | 926,3 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:56:46 | 384 | 906,3 | 84 | 918,0 | 15 | 919,0 | 926,3 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:56:46 | 384 | 906,3 | 84 | 918,0 | 15 | 919,0 | 926,3 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:56:38 | 384 | 906,3 | 84 | 918,0 | 15 | 919,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:56:38 | 384 | 906,3 | 84 | 918,0 | 15 | 919,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:55:26 | 384 | 907,1 | 84 | 918,0 | 15 | 919,0 | 927,1 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:55:26 | 384 | 907,1 | 84 | 918,0 | 15 | 919,0 | 927,1 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:55:19 | 384 | 907,1 | 84 | 918,0 | 15 | 919,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:55:18 | 384 | 907,1 | 84 | 918,0 | 15 | 919,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:54:22 | 384 | 907,7 | 84 | 918,0 | 15 | 919,0 | 927,7 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:54:22 | 384 | 907,7 | 84 | 918,0 | 15 | 919,0 | 927,7 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:54:10 | 384 | 907,7 | 84 | 918,0 | 15 | 919,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:54:10 | 384 | 907,7 | 84 | 918,0 | 15 | 919,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:50:14 | 384 | 908,4 | 84 | 918,0 | 15 | 919,0 | 928,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:47:50 | 134 | 913,3 | 84 | 918,0 | 15 | 919,0 | 928,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:47:50 | 134 | 913,3 | 84 | 918,0 | 15 | 919,0 | 928,4 | 300 | 931,0 | 350 | 935,0 | 550 |
| 11.02.2008 15:47:46 | 134 | 913,3 | 84 | 918,0 | 15 | 919,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:47:46 | 134 | 913,3 | 84 | 918,0 | 15 | 919,0 | 931,0 | 50 | 935,0 | 250 | 940,0 | 301 |
| 11.02.2008 15:47:42 | 134 | 913,3 | 84 | 918,0 | 15 | 919,0 | 929,0 | 300 | 931,0 | 350 | 935,0 | 550 |