RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:54:33 | 92 | 941,0 | 80 | 942,5 | 30 | 945,0 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:54:33 | 92 | 941,0 | 80 | 942,5 | 30 | 945,0 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:54:25 | 97 | 942,5 | 47 | 945,0 | 17 | 950,1 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:54:25 | 97 | 942,5 | 47 | 945,0 | 17 | 950,1 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:54:25 | 97 | 942,5 | 47 | 945,0 | 17 | 950,1 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:47:53 | 97 | 945,0 | 67 | 950,1 | 17 | 953,7 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:47:33 | 79 | 950,0 | 67 | 950,1 | 17 | 953,7 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:47:33 | 79 | 950,0 | 67 | 950,1 | 17 | 953,7 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:47:33 | 79 | 950,0 | 67 | 950,1 | 17 | 953,7 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:44:37 | 92 | 945,0 | 62 | 950,0 | 50 | 950,1 | 953,7 | 83 | 954,9 | 383 | 955,0 | 433 |
| 06.02.2008 16:44:37 | 92 | 945,0 | 62 | 950,0 | 50 | 950,1 | 953,7 | 83 | 954,9 | 383 | 955,0 | 433 |
| 06.02.2008 16:37:37 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,7 | 83 | 954,9 | 383 | 955,0 | 433 |
| 06.02.2008 16:37:37 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,7 | 83 | 954,9 | 383 | 955,0 | 433 |
| 06.02.2008 16:37:37 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,7 | 83 | 954,9 | 383 | 955,0 | 433 |
| 06.02.2008 16:34:41 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,7 | 88 | 954,9 | 388 | 955,0 | 438 |
| 06.02.2008 16:34:41 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,7 | 88 | 954,9 | 388 | 955,0 | 438 |
| 06.02.2008 16:34:40 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,7 | 88 | 954,9 | 388 | 955,0 | 438 |
| 06.02.2008 16:22:36 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,7 | 100 | 954,9 | 400 | 955,0 | 450 |
| 06.02.2008 16:22:24 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,7 | 100 | 955,0 | 150 | 957,0 | 650 |
| 06.02.2008 16:17:24 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,7 | 100 | 954,9 | 400 | 955,0 | 450 |
| 06.02.2008 16:17:24 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,7 | 100 | 954,9 | 400 | 955,0 | 450 |
| 06.02.2008 16:05:39 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:05:39 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,9 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 16:05:36 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |
| 06.02.2008 16:05:36 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |
| 06.02.2008 16:05:16 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,8 | 298 | 955,0 | 348 | 957,0 | 848 |
| 06.02.2008 16:05:16 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,8 | 298 | 955,0 | 348 | 957,0 | 848 |
| 06.02.2008 16:05:16 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,8 | 298 | 955,0 | 348 | 957,0 | 848 |
| 06.02.2008 15:59:04 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,8 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 15:59:04 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,8 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 15:58:56 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |
| 06.02.2008 15:58:56 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |
| 06.02.2008 15:58:17 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,2 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 15:58:17 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,2 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 15:58:05 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |
| 06.02.2008 15:58:05 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |
| 06.02.2008 15:57:41 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,6 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 15:57:41 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 953,6 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 15:57:28 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |
| 06.02.2008 15:57:28 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |
| 06.02.2008 15:54:05 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,4 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 15:54:05 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,4 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 15:53:48 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |
| 06.02.2008 15:53:48 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |
| 06.02.2008 15:53:36 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,4 | 290 | 955,0 | 340 | 957,0 | 840 |
| 06.02.2008 15:53:36 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,4 | 290 | 955,0 | 340 | 957,0 | 840 |
| 06.02.2008 15:53:36 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,4 | 290 | 955,0 | 340 | 957,0 | 840 |
| 06.02.2008 15:51:44 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,4 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 15:51:44 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 954,4 | 300 | 955,0 | 350 | 957,0 | 850 |
| 06.02.2008 15:51:36 | 212 | 950,0 | 200 | 950,1 | 150 | 951,6 | 955,0 | 50 | 957,0 | 550 | 958,0 | 564 |