RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:57:11 | 451 | 970,0 | 450 | 971,0 | 300 | 974,2 | 980,0 | 138 | 988,0 | 438 | 989,0 | 488 |
| 05.02.2008 16:57:11 | 451 | 970,0 | 450 | 971,0 | 300 | 974,2 | 980,0 | 138 | 988,0 | 438 | 989,0 | 488 |
| 05.02.2008 16:57:11 | 451 | 970,0 | 450 | 971,0 | 300 | 974,2 | 980,0 | 138 | 988,0 | 438 | 989,0 | 488 |
| 05.02.2008 16:55:15 | 451 | 970,0 | 450 | 971,0 | 300 | 974,2 | 980,0 | 140 | 988,0 | 440 | 989,0 | 490 |
| 05.02.2008 16:55:11 | 451 | 970,0 | 450 | 971,0 | 300 | 974,2 | 980,0 | 140 | 988,0 | 440 | 989,0 | 490 |
| 05.02.2008 16:55:11 | 451 | 970,0 | 450 | 971,0 | 300 | 974,2 | 980,0 | 140 | 988,0 | 440 | 989,0 | 490 |
| 05.02.2008 16:55:11 | 451 | 970,0 | 450 | 971,0 | 300 | 974,2 | 980,0 | 140 | 988,0 | 440 | 989,0 | 490 |
| 05.02.2008 16:48:18 | 451 | 970,0 | 450 | 971,0 | 300 | 974,2 | 980,0 | 150 | 988,0 | 450 | 989,0 | 500 |
| 05.02.2008 16:48:03 | 451 | 970,0 | 450 | 971,0 | 300 | 974,2 | 980,0 | 150 | 988,0 | 450 | 989,0 | 500 |
| 05.02.2008 16:48:02 | 451 | 970,0 | 450 | 971,0 | 300 | 974,2 | 980,0 | 150 | 988,0 | 450 | 989,0 | 500 |
| 05.02.2008 16:47:51 | 408 | 970,0 | 407 | 971,0 | 257 | 974,4 | 980,0 | 150 | 988,0 | 450 | 989,0 | 500 |
| 05.02.2008 16:47:51 | 408 | 970,0 | 407 | 971,0 | 257 | 974,4 | 980,0 | 150 | 988,0 | 450 | 989,0 | 500 |
| 05.02.2008 16:47:51 | 408 | 970,0 | 407 | 971,0 | 257 | 974,4 | 980,0 | 150 | 988,0 | 450 | 989,0 | 500 |
| 05.02.2008 16:45:27 | 457 | 971,0 | 307 | 974,4 | 7 | 975,0 | 980,0 | 150 | 988,0 | 450 | 989,0 | 500 |
| 05.02.2008 16:45:27 | 457 | 971,0 | 307 | 974,4 | 7 | 975,0 | 980,0 | 150 | 988,0 | 450 | 989,0 | 500 |
| 05.02.2008 16:45:27 | 457 | 971,0 | 307 | 974,4 | 7 | 975,0 | 980,0 | 150 | 988,0 | 450 | 989,0 | 500 |
| 05.02.2008 16:44:38 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 980,0 | 150 | 988,0 | 450 | 989,0 | 500 |
| 05.02.2008 16:42:50 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 980,0 | 150 | 982,0 | 279 | 988,0 | 579 |
| 05.02.2008 16:42:50 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 980,0 | 150 | 982,0 | 279 | 988,0 | 579 |
| 05.02.2008 16:38:06 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 982,0 | 129 | 988,0 | 429 | 989,0 | 479 |
| 05.02.2008 16:38:06 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 982,0 | 129 | 988,0 | 429 | 989,0 | 479 |
| 05.02.2008 16:38:06 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 982,0 | 129 | 988,0 | 429 | 989,0 | 479 |
| 05.02.2008 16:29:42 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 982,0 | 179 | 988,0 | 479 | 989,0 | 529 |
| 05.02.2008 16:29:42 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 982,0 | 179 | 988,0 | 479 | 989,0 | 529 |
| 05.02.2008 16:29:42 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 982,0 | 179 | 988,0 | 479 | 989,0 | 529 |
| 05.02.2008 16:22:58 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 982,0 | 200 | 988,0 | 500 | 989,0 | 550 |
| 05.02.2008 16:22:58 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 982,0 | 200 | 988,0 | 500 | 989,0 | 550 |
| 05.02.2008 16:22:06 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 988,0 | 300 | 989,0 | 350 | 994,0 | 352 |
| 05.02.2008 16:22:06 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 988,0 | 300 | 989,0 | 350 | 994,0 | 352 |
| 05.02.2008 16:21:10 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 985,0 | 200 | 988,0 | 500 | 989,0 | 550 |
| 05.02.2008 16:21:02 | 207 | 971,0 | 57 | 975,0 | 2 | 977,0 | 985,0 | 200 | 988,0 | 500 | 989,0 | 550 |
| 05.02.2008 16:21:02 | 357 | 974,4 | 57 | 975,0 | 2 | 977,0 | 985,0 | 200 | 988,0 | 500 | 989,0 | 550 |
| 05.02.2008 16:09:34 | 357 | 974,1 | 57 | 975,0 | 2 | 977,0 | 985,0 | 200 | 988,0 | 500 | 989,0 | 550 |
| 05.02.2008 16:08:26 | 357 | 974,1 | 57 | 975,0 | 2 | 977,0 | 985,0 | 200 | 989,0 | 250 | 994,0 | 252 |
| 05.02.2008 16:08:26 | 357 | 974,1 | 57 | 975,0 | 2 | 977,0 | 985,0 | 200 | 989,0 | 250 | 994,0 | 252 |
| 05.02.2008 16:06:46 | 357 | 974,1 | 57 | 975,0 | 2 | 977,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:05:20 | 357 | 974,1 | 57 | 975,0 | 2 | 977,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:05:20 | 357 | 974,1 | 57 | 975,0 | 2 | 977,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:05:20 | 357 | 974,1 | 57 | 975,0 | 2 | 977,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:04:50 | 107 | 975,0 | 52 | 977,0 | 50 | 980,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:04:50 | 107 | 975,0 | 52 | 977,0 | 50 | 980,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:04:50 | 107 | 975,0 | 52 | 977,0 | 50 | 980,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:04:18 | 157 | 975,0 | 102 | 977,0 | 100 | 980,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:04:18 | 157 | 975,0 | 102 | 977,0 | 100 | 980,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:04:18 | 157 | 975,0 | 102 | 977,0 | 100 | 980,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:04:02 | 207 | 975,0 | 152 | 977,0 | 150 | 980,0 | 989,0 | 50 | 994,0 | 52 | 994,1 | 352 |
| 05.02.2008 16:03:54 | 207 | 975,0 | 152 | 977,0 | 150 | 980,0 | 989,0 | 50 | 990,0 | 250 | 994,0 | 252 |
| 05.02.2008 16:03:42 | 162 | 977,0 | 160 | 978,0 | 150 | 980,0 | 989,0 | 50 | 990,0 | 250 | 994,0 | 252 |
| 05.02.2008 16:03:42 | 162 | 977,0 | 160 | 978,0 | 150 | 980,0 | 989,0 | 50 | 990,0 | 250 | 994,0 | 252 |
| 05.02.2008 16:03:42 | 162 | 977,0 | 160 | 978,0 | 150 | 980,0 | 989,0 | 50 | 990,0 | 250 | 994,0 | 252 |