RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2008 16:44:08 | 121 | 872,7 | 71 | 876,0 | 30 | 885,0 | 885,5 | 300 | 892,0 | 320 | 894,5 | 370 |
| 30.01.2008 16:44:08 | 121 | 872,7 | 71 | 876,0 | 30 | 885,0 | 885,5 | 300 | 892,0 | 320 | 894,5 | 370 |
| 30.01.2008 16:44:08 | 121 | 872,7 | 71 | 876,0 | 30 | 885,0 | 885,5 | 300 | 892,0 | 320 | 894,5 | 370 |
| 30.01.2008 16:30:08 | 93 | 870,0 | 91 | 872,7 | 41 | 876,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:30:08 | 93 | 870,0 | 91 | 872,7 | 41 | 876,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:30:08 | 93 | 870,0 | 91 | 872,7 | 41 | 876,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:28:29 | 102 | 870,0 | 100 | 872,7 | 50 | 876,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:28:29 | 102 | 870,0 | 100 | 872,7 | 50 | 876,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:27:23 | 102 | 870,0 | 100 | 872,7 | 50 | 876,0 | 877,0 | 9 | 885,0 | 29 | 885,5 | 329 |
| 30.01.2008 16:24:52 | 147 | 872,7 | 97 | 875,0 | 50 | 876,0 | 877,0 | 9 | 885,0 | 29 | 885,5 | 329 |
| 30.01.2008 16:24:51 | 147 | 872,7 | 97 | 875,0 | 50 | 876,0 | 877,0 | 9 | 885,0 | 29 | 885,5 | 329 |
| 30.01.2008 16:22:35 | 147 | 872,7 | 97 | 875,0 | 50 | 876,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:22:35 | 147 | 872,7 | 97 | 875,0 | 50 | 876,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:22:35 | 147 | 872,7 | 97 | 875,0 | 50 | 876,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:22:19 | 147 | 875,0 | 100 | 876,0 | 50 | 877,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:22:11 | 147 | 872,7 | 97 | 875,0 | 50 | 877,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:22:11 | 147 | 872,7 | 97 | 875,0 | 50 | 877,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:21:31 | 99 | 870,0 | 97 | 872,7 | 47 | 875,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:21:31 | 99 | 870,0 | 97 | 872,7 | 47 | 875,0 | 885,0 | 20 | 885,5 | 320 | 892,0 | 340 |
| 30.01.2008 16:21:08 | 99 | 870,0 | 97 | 872,7 | 47 | 875,0 | 877,0 | 50 | 885,0 | 70 | 885,5 | 370 |
| 30.01.2008 16:20:56 | 99 | 870,0 | 97 | 872,7 | 47 | 875,0 | 877,0 | 50 | 885,0 | 70 | 892,0 | 90 |
| 30.01.2008 16:20:52 | 99 | 870,0 | 97 | 872,7 | 47 | 875,0 | 877,0 | 50 | 885,0 | 70 | 892,0 | 90 |
| 30.01.2008 16:12:35 | 99 | 870,0 | 97 | 872,7 | 47 | 875,0 | 877,0 | 50 | 885,0 | 70 | 885,3 | 370 |
| 30.01.2008 16:12:35 | 99 | 870,0 | 97 | 872,7 | 47 | 875,0 | 877,0 | 50 | 885,0 | 70 | 885,3 | 370 |
| 30.01.2008 16:11:07 | 99 | 870,0 | 97 | 872,7 | 47 | 875,0 | 885,0 | 20 | 885,3 | 320 | 892,0 | 340 |
| 30.01.2008 16:11:07 | 99 | 870,0 | 97 | 872,7 | 47 | 875,0 | 885,0 | 20 | 885,3 | 320 | 892,0 | 340 |
| 30.01.2008 16:11:07 | 99 | 870,0 | 97 | 872,7 | 47 | 875,0 | 885,0 | 20 | 885,3 | 320 | 892,0 | 340 |
| 30.01.2008 16:09:31 | 352 | 865,3 | 52 | 870,0 | 50 | 872,7 | 873,0 | 3 | 875,0 | 53 | 885,0 | 73 |
| 30.01.2008 16:03:07 | 152 | 867,0 | 52 | 870,0 | 50 | 872,7 | 873,0 | 3 | 875,0 | 53 | 885,0 | 73 |
| 30.01.2008 16:01:43 | 152 | 867,0 | 52 | 870,0 | 50 | 872,7 | 873,0 | 3 | 875,0 | 53 | 885,3 | 353 |
| 30.01.2008 16:01:07 | 152 | 867,0 | 52 | 870,0 | 50 | 872,7 | 873,0 | 3 | 875,0 | 53 | 878,0 | 73 |
| 30.01.2008 16:01:07 | 152 | 867,0 | 52 | 870,0 | 50 | 872,7 | 873,0 | 3 | 875,0 | 53 | 878,0 | 73 |
| 30.01.2008 16:01:07 | 152 | 867,0 | 52 | 870,0 | 50 | 872,7 | 873,0 | 3 | 875,0 | 53 | 878,0 | 73 |
| 30.01.2008 16:00:15 | 402 | 865,3 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 16:00:11 | 402 | 865,3 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 16:00:03 | 402 | 864,8 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 16:00:00 | 402 | 864,8 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:59:43 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:59:15 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:58:55 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:58:48 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:58:15 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:58:03 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:56:54 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:56:48 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:56:43 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:53:19 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:53:19 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:53:19 | 152 | 864,5 | 102 | 867,0 | 2 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |
| 30.01.2008 15:52:18 | 160 | 864,5 | 110 | 867,0 | 10 | 870,0 | 872,7 | 50 | 873,0 | 53 | 875,0 | 103 |