RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2008 16:53:54 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 817,0 | 100 | 822,0 | 101 | 828,0 | 151 |
| 23.01.2008 16:49:42 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 817,0 | 100 | 822,0 | 101 | 828,0 | 151 |
| 23.01.2008 16:49:42 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 817,0 | 100 | 822,0 | 101 | 828,0 | 151 |
| 23.01.2008 16:48:26 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 822,0 | 1 | 828,0 | 51 | 829,7 | 351 |
| 23.01.2008 16:48:26 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 822,0 | 1 | 828,0 | 51 | 829,7 | 351 |
| 23.01.2008 16:48:14 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 815,0 | 100 | 822,0 | 101 | 828,0 | 151 |
| 23.01.2008 16:48:14 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 815,0 | 100 | 822,0 | 101 | 828,0 | 151 |
| 23.01.2008 16:39:26 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 822,0 | 1 | 828,0 | 51 | 829,7 | 351 |
| 23.01.2008 16:39:26 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 822,0 | 1 | 828,0 | 51 | 829,7 | 351 |
| 23.01.2008 16:39:26 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 822,0 | 1 | 828,0 | 51 | 829,7 | 351 |
| 23.01.2008 16:35:26 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,0 | 101 |
| 23.01.2008 16:35:26 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,0 | 101 |
| 23.01.2008 16:35:26 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,0 | 101 |
| 23.01.2008 16:32:50 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:32:50 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:23:06 | 362 | 809,7 | 62 | 810,0 | 12 | 812,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:23:06 | 362 | 809,7 | 62 | 810,0 | 12 | 812,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:22:34 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:22:24 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:18:58 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:18:54 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:18:46 | 450 | 807,0 | 350 | 809,7 | 50 | 810,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:11:40 | 450 | 807,0 | 350 | 808,3 | 50 | 810,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:11:40 | 450 | 807,0 | 350 | 808,3 | 50 | 810,0 | 818,0 | 10 | 819,0 | 60 | 822,0 | 61 |
| 23.01.2008 16:08:54 | 450 | 807,0 | 350 | 808,3 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,0 | 101 |
| 23.01.2008 16:00:26 | 450 | 807,0 | 350 | 808,3 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,3 | 351 |
| 23.01.2008 16:00:14 | 450 | 807,0 | 350 | 808,3 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 858,0 | 101 |
| 23.01.2008 15:59:54 | 450 | 807,0 | 350 | 809,5 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 829,5 | 351 |
| 23.01.2008 15:59:46 | 450 | 807,0 | 350 | 809,5 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 858,0 | 101 |
| 23.01.2008 15:59:42 | 450 | 807,0 | 350 | 809,5 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,6 | 351 |
| 23.01.2008 15:59:10 | 450 | 807,0 | 350 | 808,6 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,6 | 351 |
| 23.01.2008 15:59:08 | 450 | 807,0 | 350 | 808,6 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 858,0 | 101 |
| 23.01.2008 15:57:38 | 450 | 807,0 | 350 | 808,0 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,0 | 351 |
| 23.01.2008 15:57:30 | 450 | 807,0 | 350 | 808,0 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 858,0 | 101 |
| 23.01.2008 15:54:38 | 450 | 807,0 | 350 | 808,5 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,5 | 351 |
| 23.01.2008 15:54:34 | 450 | 807,0 | 350 | 808,5 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 858,0 | 101 |
| 23.01.2008 15:51:17 | 450 | 807,0 | 350 | 808,0 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,0 | 351 |
| 23.01.2008 15:51:17 | 450 | 807,0 | 350 | 808,0 | 50 | 810,0 | 819,0 | 50 | 822,0 | 51 | 828,0 | 351 |
| 23.01.2008 15:50:58 | 410 | 805,5 | 400 | 807,0 | 300 | 808,0 | 819,0 | 50 | 822,0 | 51 | 828,0 | 351 |
| 23.01.2008 15:50:58 | 410 | 805,5 | 400 | 807,0 | 300 | 808,0 | 819,0 | 50 | 822,0 | 51 | 828,0 | 351 |
| 23.01.2008 15:50:58 | 410 | 805,5 | 400 | 807,0 | 300 | 808,0 | 819,0 | 50 | 822,0 | 51 | 828,0 | 351 |
| 23.01.2008 15:49:09 | 410 | 805,5 | 400 | 807,0 | 300 | 808,0 | 810,0 | 50 | 819,0 | 100 | 822,0 | 101 |
| 23.01.2008 15:48:57 | 410 | 805,5 | 400 | 807,0 | 300 | 808,0 | 810,0 | 50 | 819,0 | 100 | 822,0 | 101 |
| 23.01.2008 15:48:57 | 410 | 805,5 | 400 | 807,0 | 300 | 808,0 | 810,0 | 50 | 819,0 | 100 | 822,0 | 101 |
| 23.01.2008 15:48:22 | 410 | 805,5 | 400 | 806,9 | 100 | 807,0 | 810,0 | 50 | 819,0 | 100 | 822,0 | 101 |
| 23.01.2008 15:48:22 | 410 | 805,5 | 400 | 806,9 | 100 | 807,0 | 810,0 | 50 | 819,0 | 100 | 822,0 | 101 |
| 23.01.2008 15:48:22 | 410 | 805,5 | 400 | 806,9 | 100 | 807,0 | 810,0 | 50 | 819,0 | 100 | 822,0 | 101 |
| 23.01.2008 15:47:09 | 460 | 805,5 | 450 | 806,9 | 150 | 807,0 | 810,0 | 50 | 819,0 | 100 | 822,0 | 101 |
| 23.01.2008 15:47:06 | 460 | 805,5 | 450 | 806,9 | 150 | 807,0 | 810,0 | 50 | 819,0 | 100 | 822,0 | 101 |
| 23.01.2008 15:47:02 | 460 | 805,5 | 450 | 806,9 | 150 | 807,0 | 810,0 | 50 | 819,0 | 100 | 822,0 | 101 |