RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:45:03 | 530 | 887,0 | 330 | 899,3 | 30 | 900,0 | 910,0 | 50 | 912,0 | 150 | 913,0 | 179 |
| 17.01.2008 16:45:03 | 530 | 887,0 | 330 | 899,3 | 30 | 900,0 | 910,0 | 50 | 912,0 | 150 | 913,0 | 179 |
| 17.01.2008 16:44:23 | 530 | 887,0 | 330 | 899,3 | 30 | 900,0 | 912,0 | 100 | 913,0 | 129 | 914,3 | 429 |
| 17.01.2008 16:44:23 | 530 | 887,0 | 330 | 899,3 | 30 | 900,0 | 912,0 | 100 | 913,0 | 129 | 914,3 | 429 |
| 17.01.2008 16:37:03 | 530 | 887,0 | 330 | 899,3 | 30 | 900,0 | 912,0 | 150 | 913,0 | 179 | 914,3 | 479 |
| 17.01.2008 16:22:03 | 380 | 887,1 | 330 | 899,3 | 30 | 900,0 | 912,0 | 150 | 913,0 | 179 | 914,3 | 479 |
| 17.01.2008 16:21:51 | 380 | 887,1 | 330 | 899,3 | 30 | 900,0 | 912,0 | 150 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 16:07:31 | 380 | 887,1 | 330 | 899,3 | 30 | 900,0 | 912,0 | 150 | 913,0 | 179 | 914,3 | 479 |
| 17.01.2008 16:07:31 | 380 | 887,1 | 330 | 899,3 | 30 | 900,0 | 912,0 | 150 | 913,0 | 179 | 914,3 | 479 |
| 17.01.2008 16:06:51 | 380 | 887,1 | 330 | 899,3 | 30 | 900,0 | 912,0 | 100 | 913,0 | 129 | 914,3 | 429 |
| 17.01.2008 16:01:59 | 380 | 887,1 | 330 | 899,3 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 914,3 | 479 |
| 17.01.2008 16:01:47 | 380 | 887,1 | 330 | 899,3 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 16:01:47 | 380 | 887,1 | 330 | 899,3 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:56:18 | 380 | 887,1 | 330 | 900,0 | 300 | 900,6 | 912,0 | 100 | 913,0 | 179 | 915,6 | 479 |
| 17.01.2008 15:56:07 | 380 | 887,1 | 330 | 900,0 | 300 | 900,6 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:56:07 | 380 | 887,1 | 330 | 900,0 | 300 | 900,6 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:55:06 | 380 | 887,1 | 330 | 900,0 | 300 | 901,3 | 912,0 | 100 | 913,0 | 179 | 916,3 | 479 |
| 17.01.2008 15:54:30 | 530 | 887,0 | 330 | 900,0 | 300 | 901,3 | 912,0 | 100 | 913,0 | 179 | 916,3 | 479 |
| 17.01.2008 15:54:28 | 530 | 887,0 | 330 | 900,0 | 300 | 901,3 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:54:28 | 530 | 887,0 | 330 | 900,0 | 300 | 901,3 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:52:54 | 530 | 887,0 | 330 | 900,0 | 300 | 902,5 | 912,0 | 100 | 913,0 | 179 | 917,5 | 479 |
| 17.01.2008 15:52:47 | 530 | 887,0 | 330 | 900,0 | 300 | 902,5 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:52:46 | 530 | 887,0 | 330 | 900,0 | 300 | 902,5 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:50:14 | 530 | 887,0 | 330 | 900,0 | 300 | 903,1 | 912,0 | 100 | 913,0 | 179 | 918,1 | 479 |
| 17.01.2008 15:50:02 | 530 | 887,0 | 330 | 900,0 | 300 | 903,1 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:50:02 | 530 | 887,0 | 330 | 900,0 | 300 | 903,1 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:48:14 | 530 | 887,0 | 330 | 900,0 | 300 | 902,6 | 912,0 | 100 | 913,0 | 179 | 917,6 | 479 |
| 17.01.2008 15:48:07 | 530 | 887,0 | 330 | 900,0 | 300 | 902,6 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:48:07 | 530 | 887,0 | 330 | 900,0 | 300 | 902,6 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:44:06 | 530 | 887,0 | 330 | 900,0 | 300 | 902,0 | 912,0 | 100 | 913,0 | 179 | 917,0 | 479 |
| 17.01.2008 15:43:58 | 530 | 887,0 | 330 | 900,0 | 300 | 902,0 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:43:58 | 530 | 887,0 | 330 | 900,0 | 300 | 902,0 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:42:14 | 530 | 887,0 | 330 | 900,0 | 300 | 901,5 | 912,0 | 100 | 913,0 | 179 | 916,5 | 479 |
| 17.01.2008 15:42:04 | 530 | 887,0 | 330 | 900,0 | 300 | 901,5 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:42:04 | 530 | 887,0 | 330 | 900,0 | 300 | 901,5 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:41:58 | 530 | 887,0 | 330 | 900,0 | 300 | 900,6 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:41:58 | 530 | 887,0 | 330 | 900,0 | 300 | 900,6 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:41:50 | 530 | 887,0 | 330 | 898,6 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 913,6 | 479 |
| 17.01.2008 15:41:38 | 530 | 887,0 | 330 | 898,6 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:41:30 | 530 | 887,0 | 330 | 898,6 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 913,6 | 479 |
| 17.01.2008 15:41:22 | 530 | 887,0 | 330 | 898,6 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:41:18 | 235 | 881,0 | 230 | 887,0 | 30 | 900,0 | 912,0 | 100 | 912,4 | 400 | 913,0 | 479 |
| 17.01.2008 15:41:18 | 235 | 881,0 | 230 | 887,0 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:40:27 | 530 | 887,0 | 330 | 897,4 | 30 | 900,0 | 912,0 | 100 | 912,4 | 400 | 913,0 | 479 |
| 17.01.2008 15:40:18 | 530 | 887,0 | 330 | 897,4 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:39:42 | 530 | 887,0 | 330 | 898,9 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 913,9 | 479 |
| 17.01.2008 15:39:42 | 530 | 887,0 | 330 | 898,9 | 30 | 900,0 | 912,0 | 100 | 913,0 | 179 | 913,9 | 479 |
| 17.01.2008 15:37:42 | 510 | 887,0 | 310 | 898,9 | 10 | 900,0 | 912,0 | 100 | 913,0 | 179 | 913,9 | 479 |
| 17.01.2008 15:37:34 | 510 | 887,0 | 310 | 898,9 | 10 | 900,0 | 912,0 | 100 | 913,0 | 179 | 920,0 | 279 |
| 17.01.2008 15:37:30 | 510 | 887,0 | 310 | 897,4 | 10 | 900,0 | 912,0 | 100 | 912,4 | 400 | 913,0 | 479 |