RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.01. 17:00 14.01. 17:00 16.01. 17:00 17.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.01.2008 16:59:40	119	901,1	69	901,2	59	905,0	910,0	50	913,0	100	914,0	108
15.01.2008 16:59:40	119	901,1	69	901,2	59	905,0	910,0	50	913,0	100	914,0	108
15.01.2008 16:59:40	119	901,1	69	901,2	59	905,0	910,0	50	913,0	100	914,0	108
15.01.2008 16:43:56	150	901,1	100	901,2	90	905,0	910,0	50	913,0	100	914,0	108
15.01.2008 16:42:36	150	901,1	100	901,2	90	905,0	910,0	50	913,0	100	914,0	108
15.01.2008 16:38:36	150	901,1	100	901,2	90	905,0	910,0	50	913,0	100	914,0	108
15.01.2008 16:38:36	150	901,1	100	901,2	90	905,0	910,0	50	913,0	100	914,0	108
15.01.2008 16:34:32	150	901,1	100	901,2	90	905,0	913,0	50	914,0	58	914,3	358
15.01.2008 16:34:31	150	901,1	100	901,2	90	905,0	913,0	50	914,0	58	914,3	358
15.01.2008 16:21:25	100	901,1	50	901,2	40	905,0	913,0	50	914,0	58	914,3	358
15.01.2008 16:21:21	100	901,1	50	901,2	40	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 16:01:47	100	901,1	50	901,2	40	905,0	913,0	50	914,0	58	914,4	358
15.01.2008 16:01:47	100	901,1	50	901,2	40	905,0	913,0	50	914,0	58	914,4	358
15.01.2008 16:01:47	100	901,1	50	901,2	40	905,0	913,0	50	914,0	58	914,4	358
15.01.2008 15:59:47	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	914,4	358
15.01.2008 15:59:39	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:59:07	110	901,1	60	901,2	50	905,0	913,0	50	913,6	350	914,0	358
15.01.2008 15:58:59	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:58:43	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	914,9	358
15.01.2008 15:58:35	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	915,1	358
15.01.2008 15:58:32	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	915,1	358
15.01.2008 15:58:28	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:58:24	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	914,4	358
15.01.2008 15:57:59	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	914,4	358
15.01.2008 15:57:47	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:57:43	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	915,6	358
15.01.2008 15:57:35	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:57:31	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	917,0	358
15.01.2008 15:57:27	360	901,2	350	902,0	50	905,0	913,0	50	914,0	58	917,0	358
15.01.2008 15:57:23	360	901,2	350	902,0	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:57:19	360	901,2	350	902,0	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:57:19	360	901,2	350	902,0	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:57:03	360	901,2	350	905,0	300	907,4	913,0	50	914,0	58	919,0	59
15.01.2008 15:56:51	360	901,2	350	905,0	300	907,4	913,0	50	914,0	58	919,0	59
15.01.2008 15:56:51	360	901,2	350	905,0	300	907,4	913,0	50	914,0	58	919,0	59
15.01.2008 15:56:23	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:56:23	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:54:03	360	901,2	350	905,0	300	907,3	913,0	50	914,0	58	919,0	59
15.01.2008 15:53:51	360	901,2	350	905,0	300	907,3	913,0	50	914,0	58	919,0	59
15.01.2008 15:53:51	360	901,2	350	905,0	300	907,3	913,0	50	914,0	58	919,0	59
15.01.2008 15:48:31	360	901,2	350	905,0	300	905,8	913,0	50	914,0	58	919,0	59
15.01.2008 15:48:23	360	901,2	350	905,0	300	905,8	913,0	50	914,0	58	919,0	59
15.01.2008 15:48:23	360	901,2	350	905,0	300	905,8	913,0	50	914,0	58	919,0	59
15.01.2008 15:48:19	110	901,1	60	901,2	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:48:15	360	901,2	350	904,3	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:48:15	360	901,2	350	904,3	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:48:15	360	901,2	350	904,3	50	905,0	913,0	50	914,0	58	919,0	59
15.01.2008 15:46:13	360	901,2	350	904,3	50	905,0	913,0	150	914,0	158	919,0	159
15.01.2008 15:46:11	360	901,2	350	904,3	50	905,0	913,0	150	914,0	158	919,0	159
15.01.2008 15:46:07	360	901,2	350	904,3	50	905,0	913,0	150	914,0	158	918,4	458

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies