RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2008 16:54:13 | 220 | 895,0 | 85 | 898,0 | 60 | 899,0 | 902,0 | 99 | 908,7 | 399 | 919,0 | 449 |
| 10.01.2008 16:33:53 | 95 | 896,0 | 85 | 898,0 | 60 | 899,0 | 902,0 | 99 | 908,7 | 399 | 919,0 | 449 |
| 10.01.2008 16:33:33 | 95 | 896,0 | 85 | 898,0 | 60 | 899,0 | 902,0 | 99 | 908,7 | 399 | 919,0 | 449 |
| 10.01.2008 16:33:33 | 95 | 896,0 | 85 | 898,0 | 60 | 899,0 | 902,0 | 99 | 908,7 | 399 | 919,0 | 449 |
| 10.01.2008 16:33:33 | 95 | 896,0 | 85 | 898,0 | 60 | 899,0 | 902,0 | 99 | 908,7 | 399 | 919,0 | 449 |
| 10.01.2008 16:32:33 | 70 | 895,0 | 35 | 896,0 | 25 | 898,0 | 899,0 | 40 | 902,0 | 139 | 908,7 | 439 |
| 10.01.2008 16:32:33 | 70 | 895,0 | 35 | 896,0 | 25 | 898,0 | 899,0 | 40 | 902,0 | 139 | 908,7 | 439 |
| 10.01.2008 16:32:33 | 70 | 895,0 | 35 | 896,0 | 25 | 898,0 | 899,0 | 40 | 902,0 | 139 | 908,7 | 439 |
| 10.01.2008 16:21:34 | 345 | 893,7 | 45 | 895,0 | 10 | 896,0 | 898,0 | 25 | 899,0 | 65 | 902,0 | 164 |
| 10.01.2008 16:21:16 | 345 | 893,7 | 45 | 895,0 | 10 | 896,0 | 898,0 | 25 | 899,0 | 65 | 902,0 | 164 |
| 10.01.2008 16:17:33 | 345 | 893,3 | 45 | 895,0 | 10 | 896,0 | 898,0 | 25 | 899,0 | 65 | 902,0 | 164 |
| 10.01.2008 16:17:33 | 345 | 893,3 | 45 | 895,0 | 10 | 896,0 | 898,0 | 25 | 899,0 | 65 | 902,0 | 164 |
| 10.01.2008 16:17:33 | 345 | 893,3 | 45 | 895,0 | 10 | 896,0 | 898,0 | 25 | 899,0 | 65 | 902,0 | 164 |
| 10.01.2008 15:58:28 | 475 | 893,0 | 335 | 893,3 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:58:22 | 475 | 893,0 | 335 | 893,3 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:51:33 | 475 | 892,7 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:51:29 | 475 | 892,7 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:51:25 | 475 | 892,7 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:51:16 | 475 | 891,3 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:49:36 | 475 | 890,8 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:49:28 | 475 | 890,8 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:47:52 | 475 | 890,1 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:47:49 | 475 | 890,1 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:47:40 | 475 | 890,1 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:42:40 | 475 | 889,6 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:42:40 | 475 | 889,6 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:42:40 | 475 | 889,6 | 175 | 893,0 | 35 | 895,0 | 896,0 | 40 | 898,0 | 65 | 899,0 | 105 |
| 10.01.2008 15:36:48 | 475 | 889,6 | 175 | 893,0 | 35 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:36:40 | 475 | 889,6 | 175 | 893,0 | 35 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:35:24 | 475 | 888,9 | 175 | 893,0 | 35 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:35:24 | 475 | 888,9 | 175 | 893,0 | 35 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:35:24 | 475 | 888,9 | 175 | 893,0 | 35 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:31:28 | 490 | 888,9 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:31:20 | 490 | 888,9 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:31:16 | 490 | 888,9 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:31:00 | 490 | 890,7 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:30:48 | 490 | 890,7 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:30:40 | 490 | 890,7 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:30:33 | 490 | 890,7 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:30:29 | 490 | 890,7 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:30:04 | 490 | 890,2 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:29:53 | 490 | 890,2 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:29:40 | 490 | 889,6 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:26:53 | 200 | 888,8 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:26:44 | 200 | 888,8 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:26:36 | 200 | 888,8 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:26:24 | 200 | 888,8 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:25:16 | 200 | 888,8 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:25:04 | 200 | 888,8 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |
| 10.01.2008 15:24:54 | 200 | 888,8 | 190 | 893,0 | 50 | 895,0 | 896,0 | 50 | 898,0 | 75 | 899,0 | 115 |