RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:39:25 | 358 | 922,0 | 58 | 922,1 | 8 | 922,7 | 937,0 | 350 | 959,9 | 400 | 960,0 | 450 |
| 08.01.2008 16:39:25 | 358 | 922,0 | 58 | 922,1 | 8 | 922,7 | 937,0 | 350 | 959,9 | 400 | 960,0 | 450 |
| 08.01.2008 16:39:25 | 358 | 922,0 | 58 | 922,1 | 8 | 922,7 | 937,0 | 350 | 959,9 | 400 | 960,0 | 450 |
| 08.01.2008 16:37:17 | 367 | 922,0 | 67 | 922,1 | 17 | 922,7 | 937,0 | 350 | 959,9 | 400 | 960,0 | 450 |
| 08.01.2008 16:37:17 | 367 | 922,0 | 67 | 922,1 | 17 | 922,7 | 937,0 | 350 | 959,9 | 400 | 960,0 | 450 |
| 08.01.2008 16:37:17 | 367 | 922,0 | 67 | 922,1 | 17 | 922,7 | 937,0 | 350 | 959,9 | 400 | 960,0 | 450 |
| 08.01.2008 16:35:13 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 937,0 | 350 | 959,9 | 400 | 960,0 | 450 |
| 08.01.2008 16:35:13 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 937,0 | 350 | 959,9 | 400 | 960,0 | 450 |
| 08.01.2008 16:34:13 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,0 | 100 | 937,0 | 450 | 959,9 | 500 |
| 08.01.2008 16:34:13 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,0 | 100 | 937,0 | 450 | 959,9 | 500 |
| 08.01.2008 16:29:01 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,0 | 150 | 937,0 | 500 | 959,9 | 550 |
| 08.01.2008 16:27:01 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,0 | 150 | 937,0 | 500 | 960,0 | 550 |
| 08.01.2008 16:20:59 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,0 | 150 | 937,0 | 500 | 960,0 | 550 |
| 08.01.2008 16:20:51 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,0 | 150 | 937,0 | 200 | 960,0 | 250 |
| 08.01.2008 16:13:57 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,0 | 150 | 937,0 | 500 | 960,0 | 550 |
| 08.01.2008 16:13:57 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,0 | 150 | 937,0 | 500 | 960,0 | 550 |
| 08.01.2008 16:12:28 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,0 | 100 | 937,0 | 450 | 960,0 | 500 |
| 08.01.2008 16:12:28 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,0 | 100 | 937,0 | 450 | 960,0 | 500 |
| 08.01.2008 16:04:28 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 937,0 | 350 | 960,0 | 400 | 967,0 | 550 |
| 08.01.2008 16:04:28 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 937,0 | 350 | 960,0 | 400 | 967,0 | 550 |
| 08.01.2008 16:02:36 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 937,0 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 16:02:36 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 937,0 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 16:02:28 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 16:02:28 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 16:02:25 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,3 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 16:00:17 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,3 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 16:00:17 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 935,3 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 16:00:05 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 16:00:05 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:59:48 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 934,5 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 15:59:48 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 934,5 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 15:59:44 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:59:44 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:59:40 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 932,9 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 15:59:40 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 932,9 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 15:59:21 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:59:21 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:59:17 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 929,1 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 15:59:17 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 929,1 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 15:59:04 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:59:04 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:58:17 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 928,5 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 15:58:17 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 928,5 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 15:57:56 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:57:56 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:57:48 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 927,6 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 15:57:48 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 927,6 | 300 | 960,0 | 350 | 967,0 | 500 |
| 08.01.2008 15:57:37 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:57:37 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 960,0 | 50 | 967,0 | 200 | 974,9 | 250 |
| 08.01.2008 15:50:58 | 167 | 922,7 | 75 | 922,8 | 25 | 923,0 | 928,1 | 300 | 960,0 | 350 | 967,0 | 500 |