RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2008 16:21:32 | 257 | 921,0 | 207 | 925,0 | 99 | 927,0 | 935,6 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 16:21:32 | 257 | 921,0 | 207 | 925,0 | 99 | 927,0 | 935,6 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 16:21:26 | 257 | 921,0 | 207 | 925,0 | 99 | 927,0 | 950,0 | 11 | 975,0 | 61 | 979,9 | 111 |
| 07.01.2008 16:21:15 | 257 | 921,0 | 207 | 925,0 | 99 | 927,0 | 950,0 | 11 | 975,0 | 61 | 979,9 | 111 |
| 07.01.2008 16:21:15 | 257 | 921,0 | 207 | 925,0 | 99 | 927,0 | 950,0 | 11 | 975,0 | 61 | 979,9 | 111 |
| 07.01.2008 16:21:13 | 257 | 921,0 | 207 | 925,0 | 99 | 927,0 | 935,6 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 16:15:15 | 257 | 921,0 | 207 | 925,0 | 99 | 927,0 | 935,6 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 16:15:15 | 257 | 921,0 | 207 | 925,0 | 99 | 927,0 | 935,6 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 16:03:57 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 935,6 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 16:00:17 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 935,6 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 16:00:17 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 935,6 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 16:00:07 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 16:00:07 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:58:00 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 934,9 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:57:59 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 934,9 | 300 | 935,5 | 600 | 950,0 | 611 |
| 07.01.2008 15:57:59 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 934,9 | 300 | 935,5 | 600 | 950,0 | 611 |
| 07.01.2008 15:57:51 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 935,5 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:54:19 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 935,5 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:54:19 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 935,5 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:54:19 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:54:19 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:50:15 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 935,0 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:50:15 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 935,0 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:50:06 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:50:06 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:50:02 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 933,6 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:50:02 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 933,6 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:49:58 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:49:57 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:48:43 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 931,8 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:48:43 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 931,8 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:48:39 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:48:39 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:48:36 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 931,3 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:46:03 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 931,3 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:46:03 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 931,3 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:45:55 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:45:55 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:45:31 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 932,0 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:44:35 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 932,0 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:44:35 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 932,0 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:44:26 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:44:26 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:38:47 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 931,3 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:38:47 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 931,3 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:38:45 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:38:45 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |
| 07.01.2008 15:38:35 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 930,4 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:38:35 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 930,4 | 300 | 950,0 | 311 | 975,0 | 361 |
| 07.01.2008 15:38:28 | 207 | 921,0 | 157 | 925,0 | 49 | 927,0 | 950,0 | 11 | 975,0 | 61 | 985,0 | 111 |