RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:57:52 | 180 | 941,0 | 130 | 942,4 | 30 | 943,0 | 946,0 | 8 | 952,2 | 308 | 968,0 | 358 |
| 04.01.2008 16:57:52 | 180 | 941,0 | 130 | 942,4 | 30 | 943,0 | 946,0 | 8 | 952,2 | 308 | 968,0 | 358 |
| 04.01.2008 16:57:52 | 180 | 941,0 | 130 | 942,4 | 30 | 943,0 | 946,0 | 8 | 952,2 | 308 | 968,0 | 358 |
| 04.01.2008 16:46:20 | 222 | 942,4 | 122 | 943,0 | 92 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:46:20 | 222 | 942,4 | 122 | 943,0 | 92 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:46:20 | 222 | 942,4 | 122 | 943,0 | 92 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:41:28 | 180 | 941,0 | 130 | 942,4 | 30 | 943,0 | 946,0 | 8 | 952,2 | 308 | 968,0 | 358 |
| 04.01.2008 16:41:28 | 180 | 941,0 | 130 | 942,4 | 30 | 943,0 | 946,0 | 8 | 952,2 | 308 | 968,0 | 358 |
| 04.01.2008 16:33:56 | 200 | 940,0 | 150 | 941,0 | 100 | 942,4 | 946,0 | 8 | 952,2 | 308 | 968,0 | 358 |
| 04.01.2008 16:33:56 | 200 | 940,0 | 150 | 941,0 | 100 | 942,4 | 946,0 | 8 | 952,2 | 308 | 968,0 | 358 |
| 04.01.2008 16:33:56 | 200 | 940,0 | 150 | 941,0 | 100 | 942,4 | 946,0 | 8 | 952,2 | 308 | 968,0 | 358 |
| 04.01.2008 16:30:10 | 192 | 941,0 | 142 | 942,4 | 42 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:30:10 | 192 | 941,0 | 142 | 942,4 | 42 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:30:10 | 192 | 941,0 | 142 | 942,4 | 42 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:29:48 | 192 | 942,4 | 92 | 946,0 | 50 | 950,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:29:48 | 192 | 942,4 | 92 | 946,0 | 50 | 950,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:25:28 | 192 | 941,0 | 142 | 942,4 | 42 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:22:52 | 192 | 942,0 | 142 | 942,4 | 42 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:22:30 | 142 | 941,0 | 92 | 942,0 | 42 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:22:30 | 142 | 941,0 | 92 | 942,0 | 42 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:22:30 | 142 | 941,0 | 92 | 942,0 | 42 | 946,0 | 952,2 | 300 | 968,0 | 350 | 969,0 | 360 |
| 04.01.2008 16:22:20 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 952,2 | 308 | 968,0 | 358 |
| 04.01.2008 16:22:04 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 968,0 | 58 | 969,0 | 68 |
| 04.01.2008 16:22:00 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 953,5 | 308 | 968,0 | 358 |
| 04.01.2008 16:21:48 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 953,5 | 308 | 968,0 | 358 |
| 04.01.2008 16:21:42 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 968,0 | 58 | 969,0 | 68 |
| 04.01.2008 16:21:35 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 954,9 | 308 | 968,0 | 358 |
| 04.01.2008 16:21:12 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 954,9 | 308 | 968,0 | 358 |
| 04.01.2008 16:21:03 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 968,0 | 58 | 969,0 | 68 |
| 04.01.2008 16:11:33 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 954,9 | 308 | 968,0 | 358 |
| 04.01.2008 16:09:56 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 954,9 | 308 | 969,0 | 318 |
| 04.01.2008 16:09:56 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 954,9 | 308 | 969,0 | 318 |
| 04.01.2008 16:09:55 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 8 | 954,9 | 308 | 969,0 | 318 |
| 04.01.2008 16:04:03 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 10 | 954,9 | 310 | 969,0 | 320 |
| 04.01.2008 16:04:03 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 946,0 | 10 | 954,9 | 310 | 969,0 | 320 |
| 04.01.2008 16:03:07 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 954,9 | 300 | 969,0 | 310 | 975,0 | 320 |
| 04.01.2008 16:03:07 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 954,9 | 300 | 969,0 | 310 | 975,0 | 320 |
| 04.01.2008 16:03:04 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 969,0 | 10 | 975,0 | 20 | 976,0 | 70 |
| 04.01.2008 16:03:03 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 969,0 | 10 | 975,0 | 20 | 976,0 | 70 |
| 04.01.2008 16:02:59 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 953,4 | 300 | 969,0 | 310 | 975,0 | 320 |
| 04.01.2008 16:01:39 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 953,4 | 300 | 969,0 | 310 | 975,0 | 320 |
| 04.01.2008 16:01:39 | 150 | 940,0 | 100 | 941,0 | 50 | 942,0 | 953,4 | 300 | 969,0 | 310 | 975,0 | 320 |
| 04.01.2008 15:53:23 | 150 | 938,5 | 100 | 940,0 | 50 | 941,0 | 953,4 | 300 | 969,0 | 310 | 975,0 | 320 |
| 04.01.2008 15:51:03 | 400 | 938,4 | 100 | 940,0 | 50 | 941,0 | 953,4 | 300 | 969,0 | 310 | 975,0 | 320 |
| 04.01.2008 15:51:03 | 400 | 938,4 | 100 | 940,0 | 50 | 941,0 | 953,4 | 300 | 969,0 | 310 | 975,0 | 320 |
| 04.01.2008 15:50:55 | 400 | 938,4 | 100 | 940,0 | 50 | 941,0 | 969,0 | 10 | 975,0 | 20 | 976,0 | 70 |
| 04.01.2008 15:50:55 | 400 | 938,4 | 100 | 940,0 | 50 | 941,0 | 969,0 | 10 | 975,0 | 20 | 976,0 | 70 |
| 04.01.2008 15:47:59 | 400 | 937,9 | 100 | 940,0 | 50 | 941,0 | 952,9 | 300 | 969,0 | 310 | 975,0 | 320 |
| 04.01.2008 15:47:59 | 400 | 937,9 | 100 | 940,0 | 50 | 941,0 | 952,9 | 300 | 969,0 | 310 | 975,0 | 320 |
| 04.01.2008 15:44:47 | 360 | 903,0 | 350 | 937,9 | 50 | 940,0 | 952,9 | 300 | 969,0 | 310 | 975,0 | 320 |