RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2008 16:21:07 | 207 | 966,0 | 206 | 966,1 | 106 | 970,0 | 974,9 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 16:21:07 | 207 | 966,0 | 206 | 966,1 | 106 | 970,0 | 974,9 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 16:20:57 | 207 | 966,0 | 206 | 966,1 | 106 | 970,0 | 980,0 | 1 | 989,0 | 151 | 999,0 | 201 |
| 02.01.2008 16:20:57 | 207 | 966,0 | 206 | 966,1 | 106 | 970,0 | 980,0 | 1 | 989,0 | 151 | 999,0 | 201 |
| 02.01.2008 16:05:11 | 207 | 966,0 | 206 | 966,1 | 106 | 970,0 | 974,8 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 16:05:11 | 207 | 966,0 | 206 | 966,1 | 106 | 970,0 | 974,8 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:59:51 | 171 | 966,0 | 170 | 966,1 | 70 | 970,0 | 974,8 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:59:51 | 171 | 966,0 | 170 | 966,1 | 70 | 970,0 | 974,8 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:59:43 | 171 | 966,0 | 170 | 966,1 | 70 | 970,0 | 980,0 | 1 | 989,0 | 151 | 999,0 | 201 |
| 02.01.2008 15:59:43 | 171 | 966,0 | 170 | 966,1 | 70 | 970,0 | 980,0 | 1 | 989,0 | 151 | 999,0 | 201 |
| 02.01.2008 15:58:47 | 171 | 966,0 | 170 | 966,1 | 70 | 970,0 | 974,1 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:58:47 | 171 | 966,0 | 170 | 966,1 | 70 | 970,0 | 974,1 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:33:54 | 171 | 966,0 | 170 | 966,1 | 70 | 970,0 | 975,6 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:32:18 | 171 | 965,0 | 71 | 966,0 | 70 | 970,0 | 975,6 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:27:50 | 171 | 966,0 | 170 | 967,0 | 70 | 970,0 | 975,6 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:27:50 | 171 | 966,0 | 170 | 967,0 | 70 | 970,0 | 975,6 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:06:58 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 975,6 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:06:58 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 975,6 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:06:54 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,5 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:02:30 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,5 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:02:30 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,5 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 15:02:22 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 980,0 | 1 | 989,0 | 151 | 999,0 | 201 |
| 02.01.2008 15:02:22 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 980,0 | 1 | 989,0 | 151 | 999,0 | 201 |
| 02.01.2008 14:58:36 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 973,6 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 14:58:36 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 973,6 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 14:58:30 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 980,0 | 1 | 989,0 | 151 | 999,0 | 201 |
| 02.01.2008 14:58:30 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 980,0 | 1 | 989,0 | 151 | 999,0 | 201 |
| 02.01.2008 14:57:58 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,2 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 14:57:58 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,2 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 14:45:13 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,7 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 14:44:09 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,7 | 300 | 980,0 | 301 | 989,0 | 451 |
| 02.01.2008 14:12:41 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,7 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:11:17 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,7 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:08:25 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,7 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:08:25 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 974,7 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:08:17 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 980,0 | 1 | 985,0 | 6 | 999,0 | 56 |
| 02.01.2008 14:08:17 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 980,0 | 1 | 985,0 | 6 | 999,0 | 56 |
| 02.01.2008 14:06:05 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 975,3 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:06:05 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 975,3 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:05:53 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 980,0 | 1 | 985,0 | 6 | 999,0 | 56 |
| 02.01.2008 14:05:53 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 980,0 | 1 | 985,0 | 6 | 999,0 | 56 |
| 02.01.2008 14:02:13 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 976,3 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:02:13 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 976,3 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:02:06 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 980,0 | 1 | 985,0 | 6 | 999,0 | 56 |
| 02.01.2008 14:02:06 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 980,0 | 1 | 985,0 | 6 | 999,0 | 56 |
| 02.01.2008 14:01:58 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 977,4 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:01:41 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 977,4 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:01:41 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 977,4 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:01:28 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 978,0 | 300 | 980,0 | 301 | 985,0 | 306 |
| 02.01.2008 14:01:25 | 201 | 965,0 | 101 | 966,0 | 100 | 967,0 | 978,0 | 300 | 980,0 | 301 | 985,0 | 306 |