RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2007 16:54:05 | 310 | 982,0 | 309 | 984,7 | 300 | 985,7 | 989,0 | 58 | 989,5 | 108 | 989,9 | 158 |
| 20.12.2007 16:54:04 | 310 | 982,0 | 309 | 984,7 | 300 | 985,7 | 989,0 | 58 | 989,5 | 108 | 989,9 | 158 |
| 20.12.2007 16:53:53 | 110 | 982,0 | 109 | 984,7 | 100 | 986,2 | 989,0 | 58 | 989,5 | 108 | 989,9 | 158 |
| 20.12.2007 16:53:53 | 110 | 982,0 | 109 | 984,7 | 100 | 986,2 | 989,0 | 58 | 989,5 | 108 | 989,9 | 158 |
| 20.12.2007 16:53:52 | 110 | 982,0 | 109 | 984,7 | 100 | 986,2 | 989,0 | 58 | 989,5 | 108 | 989,9 | 158 |
| 20.12.2007 16:47:08 | 310 | 982,0 | 309 | 984,7 | 300 | 986,2 | 989,0 | 58 | 989,5 | 108 | 989,9 | 158 |
| 20.12.2007 16:47:08 | 310 | 982,0 | 309 | 984,7 | 300 | 986,2 | 989,0 | 58 | 989,5 | 108 | 989,9 | 158 |
| 20.12.2007 16:47:08 | 310 | 982,0 | 309 | 984,7 | 300 | 986,2 | 989,0 | 58 | 989,5 | 108 | 989,9 | 158 |
| 20.12.2007 16:28:36 | 310 | 982,0 | 309 | 984,7 | 300 | 986,2 | 987,0 | 50 | 989,0 | 108 | 989,5 | 158 |
| 20.12.2007 16:28:36 | 310 | 982,0 | 309 | 984,7 | 300 | 986,2 | 987,0 | 50 | 989,0 | 108 | 989,5 | 158 |
| 20.12.2007 16:28:24 | 205 | 982,0 | 204 | 984,7 | 195 | 986,5 | 987,0 | 50 | 989,0 | 108 | 989,5 | 158 |
| 20.12.2007 16:28:24 | 205 | 982,0 | 204 | 984,7 | 195 | 986,5 | 987,0 | 50 | 989,0 | 108 | 989,5 | 158 |
| 20.12.2007 16:28:24 | 205 | 982,0 | 204 | 984,7 | 195 | 986,5 | 987,0 | 50 | 989,0 | 108 | 989,5 | 158 |
| 20.12.2007 16:28:16 | 310 | 982,0 | 309 | 983,8 | 9 | 984,7 | 985,0 | 105 | 987,0 | 155 | 989,0 | 213 |
| 20.12.2007 16:25:28 | 310 | 982,0 | 309 | 982,4 | 9 | 984,7 | 985,0 | 105 | 987,0 | 155 | 989,0 | 213 |
| 20.12.2007 16:25:28 | 310 | 982,0 | 309 | 982,4 | 9 | 984,7 | 985,0 | 105 | 987,0 | 155 | 989,0 | 213 |
| 20.12.2007 16:25:28 | 310 | 982,0 | 309 | 982,4 | 9 | 984,7 | 985,0 | 105 | 987,0 | 155 | 989,0 | 213 |
| 20.12.2007 16:20:47 | 310 | 982,0 | 309 | 982,4 | 9 | 984,7 | 985,0 | 237 | 987,0 | 287 | 989,0 | 345 |
| 20.12.2007 16:09:52 | 310 | 982,0 | 309 | 982,8 | 9 | 984,7 | 985,0 | 237 | 987,0 | 287 | 989,0 | 345 |
| 20.12.2007 16:09:52 | 310 | 982,0 | 309 | 982,8 | 9 | 984,7 | 985,0 | 237 | 987,0 | 287 | 989,0 | 345 |
| 20.12.2007 16:09:52 | 310 | 982,0 | 309 | 982,8 | 9 | 984,7 | 985,0 | 237 | 987,0 | 287 | 989,0 | 345 |
| 20.12.2007 15:59:20 | 310 | 982,0 | 309 | 982,8 | 9 | 984,7 | 985,0 | 245 | 987,0 | 295 | 989,0 | 353 |
| 20.12.2007 15:53:08 | 310 | 982,0 | 309 | 983,3 | 9 | 984,7 | 985,0 | 245 | 987,0 | 295 | 989,0 | 353 |
| 20.12.2007 15:52:51 | 310 | 982,0 | 309 | 982,1 | 9 | 984,7 | 985,0 | 245 | 987,0 | 295 | 989,0 | 353 |
| 20.12.2007 15:52:43 | 310 | 982,0 | 309 | 983,0 | 9 | 984,7 | 985,0 | 245 | 987,0 | 295 | 989,0 | 353 |
| 20.12.2007 15:52:35 | 310 | 982,0 | 309 | 983,0 | 9 | 984,7 | 985,0 | 245 | 987,0 | 295 | 989,0 | 353 |
| 20.12.2007 15:52:27 | 310 | 981,9 | 10 | 982,0 | 9 | 984,7 | 985,0 | 245 | 987,0 | 295 | 989,0 | 353 |
| 20.12.2007 15:52:15 | 310 | 982,0 | 309 | 982,7 | 9 | 984,7 | 985,0 | 245 | 989,0 | 303 | 989,5 | 353 |
| 20.12.2007 15:52:03 | 310 | 982,0 | 309 | 983,7 | 9 | 984,7 | 985,0 | 245 | 989,0 | 303 | 989,5 | 353 |
| 20.12.2007 15:51:47 | 310 | 982,0 | 309 | 983,2 | 9 | 984,7 | 985,0 | 245 | 989,0 | 303 | 989,5 | 353 |
| 20.12.2007 15:50:12 | 879 | 980,0 | 310 | 982,0 | 9 | 984,7 | 985,0 | 245 | 989,0 | 303 | 989,5 | 353 |
| 20.12.2007 15:50:12 | 879 | 980,0 | 310 | 982,0 | 9 | 984,7 | 985,0 | 245 | 989,0 | 303 | 989,5 | 353 |
| 20.12.2007 15:50:12 | 879 | 980,0 | 310 | 982,0 | 9 | 984,7 | 985,0 | 245 | 989,0 | 303 | 989,5 | 353 |
| 20.12.2007 15:45:51 | 879 | 980,0 | 310 | 982,0 | 9 | 984,7 | 985,0 | 250 | 989,0 | 308 | 989,5 | 358 |
| 20.12.2007 15:45:47 | 310 | 981,5 | 10 | 982,0 | 9 | 984,7 | 985,0 | 250 | 989,0 | 308 | 989,5 | 358 |
| 20.12.2007 15:43:11 | 310 | 982,0 | 309 | 982,2 | 9 | 984,7 | 985,0 | 250 | 989,0 | 308 | 989,5 | 358 |
| 20.12.2007 15:43:11 | 310 | 982,0 | 309 | 982,2 | 9 | 984,7 | 985,0 | 250 | 989,0 | 308 | 989,5 | 358 |
| 20.12.2007 15:38:11 | 310 | 982,0 | 309 | 982,2 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:36:19 | 310 | 981,6 | 10 | 982,0 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:36:07 | 310 | 981,6 | 10 | 982,0 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:34:31 | 310 | 982,0 | 309 | 982,2 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:34:11 | 310 | 981,6 | 10 | 982,0 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:33:59 | 310 | 982,0 | 309 | 982,2 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:33:44 | 310 | 981,7 | 10 | 982,0 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:33:35 | 310 | 982,0 | 309 | 982,2 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:33:27 | 310 | 981,7 | 10 | 982,0 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:33:07 | 310 | 982,0 | 309 | 982,3 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:32:51 | 310 | 982,0 | 309 | 982,8 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:19:55 | 310 | 982,0 | 309 | 983,7 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |
| 20.12.2007 15:19:55 | 310 | 982,0 | 309 | 983,7 | 9 | 984,7 | 985,0 | 300 | 989,0 | 358 | 989,5 | 408 |