RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2007 16:43:20 | 450 | 922,0 | 350 | 925,0 | 300 | 933,7 | 935,5 | 47 | 935,6 | 97 | 937,0 | 157 |
| 14.12.2007 16:43:20 | 450 | 922,0 | 350 | 925,0 | 300 | 933,7 | 935,5 | 47 | 935,6 | 97 | 937,0 | 157 |
| 14.12.2007 16:43:20 | 450 | 922,0 | 350 | 925,0 | 300 | 933,7 | 935,5 | 47 | 935,6 | 97 | 937,0 | 157 |
| 14.12.2007 16:23:15 | 450 | 922,0 | 350 | 925,0 | 300 | 933,7 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:22:10 | 450 | 922,0 | 350 | 925,0 | 300 | 933,7 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:22:10 | 450 | 922,0 | 350 | 925,0 | 300 | 933,7 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:02:43 | 450 | 922,0 | 350 | 925,0 | 300 | 932,4 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:02:43 | 450 | 922,0 | 350 | 925,0 | 300 | 932,4 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:02:33 | 441 | 922,0 | 341 | 925,0 | 291 | 932,4 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:02:33 | 441 | 922,0 | 341 | 925,0 | 291 | 932,4 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:02:33 | 441 | 922,0 | 341 | 925,0 | 291 | 932,4 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:02:11 | 450 | 922,0 | 350 | 925,0 | 300 | 932,4 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:02:11 | 450 | 922,0 | 350 | 925,0 | 300 | 932,4 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:01:59 | 400 | 922,0 | 300 | 925,0 | 250 | 932,5 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:01:59 | 400 | 922,0 | 300 | 925,0 | 250 | 932,5 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:01:59 | 400 | 922,0 | 300 | 925,0 | 250 | 932,5 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:01:19 | 450 | 922,0 | 350 | 925,0 | 300 | 932,5 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:01:19 | 450 | 922,0 | 350 | 925,0 | 300 | 932,5 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:01:11 | 450 | 922,0 | 350 | 925,0 | 300 | 931,1 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 16:01:11 | 450 | 922,0 | 350 | 925,0 | 300 | 931,1 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 15:59:43 | 450 | 922,0 | 350 | 925,0 | 300 | 930,2 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 15:59:43 | 450 | 922,0 | 350 | 925,0 | 300 | 930,2 | 935,5 | 50 | 935,6 | 100 | 937,0 | 160 |
| 14.12.2007 15:59:31 | 450 | 922,0 | 350 | 925,0 | 300 | 930,2 | 930,5 | 50 | 935,5 | 100 | 935,6 | 150 |
| 14.12.2007 15:59:31 | 450 | 922,0 | 350 | 925,0 | 300 | 930,2 | 930,5 | 50 | 935,5 | 100 | 935,6 | 150 |
| 14.12.2007 15:59:27 | 450 | 922,0 | 350 | 924,3 | 50 | 925,0 | 930,5 | 50 | 935,5 | 100 | 935,6 | 150 |
| 14.12.2007 15:58:31 | 450 | 922,0 | 350 | 924,0 | 50 | 925,0 | 930,5 | 50 | 935,5 | 100 | 935,6 | 150 |
| 14.12.2007 15:58:23 | 450 | 922,0 | 350 | 924,5 | 50 | 925,0 | 930,5 | 50 | 935,5 | 100 | 935,6 | 150 |
| 14.12.2007 15:58:19 | 450 | 922,0 | 350 | 923,6 | 50 | 925,0 | 930,5 | 50 | 935,5 | 100 | 935,6 | 150 |
| 14.12.2007 15:57:39 | 450 | 922,0 | 350 | 924,1 | 50 | 925,0 | 930,5 | 50 | 935,5 | 100 | 935,6 | 150 |
| 14.12.2007 15:57:19 | 450 | 922,0 | 350 | 924,9 | 50 | 925,0 | 930,5 | 50 | 935,5 | 100 | 935,6 | 150 |
| 14.12.2007 15:56:39 | 450 | 922,0 | 350 | 924,9 | 50 | 925,0 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:56:39 | 450 | 922,0 | 350 | 924,9 | 50 | 925,0 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:55:50 | 450 | 921,1 | 400 | 922,0 | 300 | 924,9 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:55:50 | 450 | 921,1 | 400 | 922,0 | 300 | 924,9 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:55:43 | 350 | 921,1 | 300 | 922,0 | 200 | 925,1 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:55:43 | 350 | 921,1 | 300 | 922,0 | 200 | 925,1 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:55:43 | 350 | 921,1 | 300 | 922,0 | 200 | 925,1 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:55:31 | 450 | 921,1 | 400 | 922,0 | 300 | 924,5 | 925,0 | 100 | 930,5 | 150 | 935,4 | 160 |
| 14.12.2007 15:55:31 | 450 | 921,1 | 400 | 922,0 | 300 | 924,5 | 925,0 | 100 | 930,5 | 150 | 935,4 | 160 |
| 14.12.2007 15:55:27 | 450 | 921,1 | 400 | 922,0 | 300 | 924,0 | 925,0 | 100 | 930,5 | 150 | 935,4 | 160 |
| 14.12.2007 15:55:27 | 450 | 921,1 | 400 | 922,0 | 300 | 924,0 | 925,0 | 100 | 930,5 | 150 | 935,4 | 160 |
| 14.12.2007 15:54:30 | 450 | 921,1 | 400 | 922,0 | 300 | 923,5 | 925,0 | 100 | 930,5 | 150 | 935,4 | 160 |
| 14.12.2007 15:54:30 | 450 | 921,1 | 400 | 922,0 | 300 | 923,5 | 925,0 | 100 | 930,5 | 150 | 935,4 | 160 |
| 14.12.2007 15:52:51 | 450 | 921,1 | 400 | 922,0 | 300 | 923,0 | 925,0 | 100 | 930,5 | 150 | 935,4 | 160 |
| 14.12.2007 15:52:51 | 450 | 921,1 | 400 | 922,0 | 300 | 923,0 | 925,0 | 100 | 930,5 | 150 | 935,4 | 160 |
| 14.12.2007 15:52:02 | 450 | 921,1 | 400 | 922,0 | 300 | 922,7 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:52:02 | 450 | 921,1 | 400 | 922,0 | 300 | 922,7 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:51:59 | 450 | 921,1 | 400 | 922,0 | 300 | 922,1 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:51:59 | 450 | 921,1 | 400 | 922,0 | 300 | 922,1 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |
| 14.12.2007 15:51:50 | 450 | 921,1 | 400 | 921,6 | 100 | 922,0 | 930,5 | 50 | 935,4 | 60 | 935,5 | 110 |