RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:25:05 | 740 | 952,0 | 550 | 952,5 | 50 | 955,0 | 965,0 | 100 | 966,4 | 400 | 967,0 | 500 |
| 06.12.2007 16:25:05 | 740 | 952,0 | 550 | 952,5 | 50 | 955,0 | 965,0 | 100 | 966,4 | 400 | 967,0 | 500 |
| 06.12.2007 16:21:45 | 990 | 951,4 | 690 | 952,0 | 500 | 952,5 | 965,0 | 100 | 966,4 | 400 | 967,0 | 500 |
| 06.12.2007 16:21:38 | 990 | 951,4 | 690 | 952,0 | 500 | 952,5 | 965,0 | 100 | 967,0 | 200 | 970,0 | 300 |
| 06.12.2007 16:21:31 | 726 | 950,0 | 690 | 952,0 | 500 | 952,5 | 965,0 | 100 | 967,0 | 200 | 970,0 | 300 |
| 06.12.2007 16:17:17 | 990 | 951,4 | 690 | 952,0 | 500 | 952,5 | 965,0 | 100 | 966,4 | 400 | 967,0 | 500 |
| 06.12.2007 16:17:17 | 990 | 951,4 | 690 | 952,0 | 500 | 952,5 | 965,0 | 100 | 966,4 | 400 | 967,0 | 500 |
| 06.12.2007 16:08:12 | 810 | 952,0 | 620 | 952,5 | 120 | 955,0 | 965,0 | 100 | 966,4 | 400 | 967,0 | 500 |
| 06.12.2007 16:08:12 | 810 | 952,0 | 620 | 952,5 | 120 | 955,0 | 965,0 | 100 | 966,4 | 400 | 967,0 | 500 |
| 06.12.2007 16:00:29 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 966,4 | 400 | 967,0 | 500 |
| 06.12.2007 16:00:08 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 967,0 | 200 | 970,0 | 300 |
| 06.12.2007 16:00:00 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 967,0 | 200 | 970,0 | 300 |
| 06.12.2007 15:59:56 | 470 | 955,0 | 350 | 956,3 | 50 | 957,0 | 965,0 | 100 | 967,0 | 200 | 970,0 | 300 |
| 06.12.2007 15:59:53 | 470 | 955,0 | 350 | 956,3 | 50 | 957,0 | 965,0 | 100 | 965,3 | 400 | 967,0 | 500 |
| 06.12.2007 15:59:00 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 965,3 | 400 | 967,0 | 500 |
| 06.12.2007 15:58:52 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 965,3 | 400 | 966,0 | 700 |
| 06.12.2007 15:58:48 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 966,0 | 400 | 967,0 | 500 |
| 06.12.2007 15:56:52 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 966,0 | 400 | 967,0 | 500 |
| 06.12.2007 15:56:48 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 967,0 | 200 | 970,0 | 300 |
| 06.12.2007 15:55:28 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 965,5 | 400 | 967,0 | 500 |
| 06.12.2007 15:55:16 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 967,0 | 200 | 970,0 | 300 |
| 06.12.2007 15:55:16 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 967,0 | 200 | 970,0 | 300 |
| 06.12.2007 15:46:44 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 964,8 | 300 | 965,0 | 400 | 967,0 | 500 |
| 06.12.2007 15:46:44 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 964,8 | 300 | 965,0 | 400 | 967,0 | 500 |
| 06.12.2007 15:46:36 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 965,5 | 400 | 967,0 | 500 |
| 06.12.2007 15:42:12 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 965,5 | 400 | 967,0 | 500 |
| 06.12.2007 15:42:12 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 965,5 | 400 | 967,0 | 500 |
| 06.12.2007 15:42:07 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 400 | 967,0 | 500 | 970,0 | 600 |
| 06.12.2007 15:35:28 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 400 | 967,0 | 500 | 970,0 | 600 |
| 06.12.2007 15:35:28 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 400 | 967,0 | 500 | 970,0 | 600 |
| 06.12.2007 15:35:20 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 967,0 | 200 | 970,0 | 300 |
| 06.12.2007 15:35:20 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 967,0 | 200 | 970,0 | 300 |
| 06.12.2007 15:34:28 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 964,2 | 300 | 965,0 | 400 | 967,0 | 500 |
| 06.12.2007 15:34:28 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 964,2 | 300 | 965,0 | 400 | 967,0 | 500 |
| 06.12.2007 15:34:16 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 965,3 | 400 | 967,0 | 500 |
| 06.12.2007 15:18:44 | 670 | 952,5 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 965,3 | 400 | 967,0 | 500 |
| 06.12.2007 15:07:15 | 270 | 952,6 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 965,3 | 400 | 967,0 | 500 |
| 06.12.2007 15:07:15 | 270 | 952,6 | 170 | 955,0 | 50 | 957,0 | 965,0 | 100 | 965,3 | 400 | 967,0 | 500 |
| 06.12.2007 15:06:03 | 270 | 952,6 | 170 | 955,0 | 50 | 957,0 | 965,3 | 300 | 967,0 | 400 | 970,0 | 500 |
| 06.12.2007 15:06:03 | 270 | 952,6 | 170 | 955,0 | 50 | 957,0 | 965,3 | 300 | 967,0 | 400 | 970,0 | 500 |
| 06.12.2007 15:05:55 | 270 | 952,6 | 170 | 955,0 | 50 | 957,0 | 967,0 | 100 | 970,0 | 200 | 971,0 | 300 |
| 06.12.2007 15:05:55 | 270 | 952,6 | 170 | 955,0 | 50 | 957,0 | 967,0 | 100 | 970,0 | 200 | 971,0 | 300 |
| 06.12.2007 15:01:27 | 270 | 952,6 | 170 | 955,0 | 50 | 957,0 | 966,0 | 300 | 967,0 | 400 | 970,0 | 500 |
| 06.12.2007 14:51:19 | 270 | 952,6 | 170 | 955,0 | 50 | 957,0 | 966,0 | 300 | 967,0 | 400 | 970,0 | 500 |
| 06.12.2007 14:51:19 | 270 | 952,6 | 170 | 955,0 | 50 | 957,0 | 966,0 | 300 | 967,0 | 400 | 970,0 | 500 |
| 06.12.2007 14:43:06 | 720 | 952,5 | 220 | 952,6 | 120 | 955,0 | 966,0 | 300 | 967,0 | 400 | 970,0 | 500 |
| 06.12.2007 14:43:06 | 720 | 952,5 | 220 | 952,6 | 120 | 955,0 | 966,0 | 300 | 967,0 | 400 | 970,0 | 500 |
| 06.12.2007 14:43:06 | 720 | 952,5 | 220 | 952,6 | 120 | 955,0 | 966,0 | 300 | 967,0 | 400 | 970,0 | 500 |
| 06.12.2007 14:41:27 | 607 | 952,1 | 600 | 952,5 | 100 | 952,6 | 955,0 | 30 | 966,0 | 330 | 967,0 | 430 |
| 06.12.2007 14:41:27 | 607 | 952,1 | 600 | 952,5 | 100 | 952,6 | 955,0 | 30 | 966,0 | 330 | 967,0 | 430 |