RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:30:44 | 292 | 950,0 | 225 | 951,0 | 200 | 952,0 | 960,7 | 300 | 966,5 | 400 | 967,6 | 450 |
| 04.12.2007 16:23:28 | 292 | 950,0 | 225 | 951,0 | 200 | 952,0 | 960,7 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 16:23:28 | 292 | 950,0 | 225 | 951,0 | 200 | 952,0 | 960,7 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 16:23:28 | 292 | 950,0 | 225 | 951,0 | 200 | 952,0 | 960,7 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 16:22:01 | 492 | 950,0 | 425 | 951,0 | 400 | 952,0 | 960,7 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 16:22:01 | 492 | 950,0 | 425 | 951,0 | 400 | 952,0 | 960,7 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 16:21:50 | 492 | 950,0 | 425 | 951,0 | 400 | 952,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 16:21:50 | 492 | 950,0 | 425 | 951,0 | 400 | 952,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 16:21:50 | 492 | 950,0 | 425 | 951,0 | 400 | 952,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:59:44 | 492 | 950,0 | 425 | 951,0 | 400 | 952,0 | 961,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:59:44 | 492 | 950,0 | 425 | 951,0 | 400 | 952,0 | 961,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:59:40 | 492 | 950,0 | 425 | 951,0 | 400 | 952,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:59:40 | 492 | 950,0 | 425 | 951,0 | 400 | 952,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:57:20 | 492 | 950,0 | 425 | 951,0 | 400 | 952,0 | 959,7 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:57:04 | 490 | 950,0 | 425 | 951,0 | 400 | 952,0 | 959,7 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:57:04 | 490 | 950,0 | 425 | 951,0 | 400 | 952,0 | 959,7 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:57:00 | 490 | 950,0 | 425 | 951,0 | 400 | 952,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:57:00 | 490 | 950,0 | 425 | 951,0 | 400 | 952,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:56:52 | 490 | 950,0 | 425 | 951,0 | 400 | 952,0 | 959,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:45:52 | 490 | 950,0 | 425 | 951,0 | 400 | 952,0 | 959,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:44:48 | 565 | 945,0 | 465 | 950,0 | 400 | 952,0 | 959,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:43:59 | 490 | 948,0 | 465 | 950,0 | 400 | 952,0 | 959,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:43:59 | 490 | 948,0 | 465 | 950,0 | 400 | 952,0 | 959,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:41:55 | 190 | 945,0 | 90 | 948,0 | 65 | 950,0 | 959,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:41:55 | 190 | 945,0 | 90 | 948,0 | 65 | 950,0 | 959,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:41:55 | 190 | 945,0 | 90 | 948,0 | 65 | 950,0 | 959,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:41:47 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 959,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:41:47 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 959,0 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:41:35 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:41:28 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:41:28 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:41:28 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:39:21 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 958,2 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:39:21 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 958,2 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:39:12 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:39:12 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 965,5 | 46 | 966,5 | 146 | 967,6 | 196 |
| 04.12.2007 15:39:07 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 959,1 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:26:31 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 959,1 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:26:31 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 959,1 | 300 | 965,5 | 346 | 966,5 | 446 |
| 04.12.2007 15:21:15 | 140 | 948,0 | 115 | 950,0 | 50 | 951,0 | 955,9 | 2 | 959,1 | 302 | 965,5 | 348 |
| 04.12.2007 15:20:59 | 90 | 948,0 | 65 | 950,0 | 50 | 951,0 | 955,9 | 2 | 959,1 | 302 | 965,5 | 348 |
| 04.12.2007 15:20:52 | 90 | 948,0 | 65 | 950,0 | 50 | 951,0 | 955,9 | 2 | 965,5 | 48 | 966,5 | 148 |
| 04.12.2007 15:14:15 | 90 | 948,0 | 65 | 950,0 | 50 | 951,0 | 955,9 | 2 | 959,7 | 302 | 965,5 | 348 |
| 04.12.2007 15:12:39 | 90 | 948,0 | 65 | 950,0 | 50 | 951,0 | 955,9 | 2 | 959,7 | 302 | 965,5 | 348 |
| 04.12.2007 15:06:07 | 90 | 948,0 | 65 | 950,0 | 50 | 951,0 | 955,9 | 2 | 959,7 | 302 | 965,5 | 348 |
| 04.12.2007 15:05:59 | 90 | 948,0 | 65 | 950,0 | 50 | 951,0 | 955,9 | 2 | 965,5 | 48 | 967,6 | 98 |
| 04.12.2007 15:05:47 | 90 | 948,0 | 65 | 950,0 | 50 | 951,0 | 955,9 | 2 | 958,3 | 302 | 965,5 | 348 |
| 04.12.2007 15:05:43 | 90 | 948,0 | 65 | 950,0 | 50 | 951,0 | 955,9 | 2 | 965,5 | 48 | 967,6 | 98 |
| 04.12.2007 15:05:39 | 90 | 948,0 | 65 | 950,0 | 50 | 951,0 | 955,9 | 2 | 957,7 | 302 | 965,5 | 348 |
| 04.12.2007 15:04:48 | 90 | 948,0 | 65 | 950,0 | 50 | 951,0 | 955,9 | 2 | 957,7 | 302 | 965,5 | 348 |