RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2007 16:22:07 | 450 | 951,5 | 150 | 952,9 | 50 | 955,0 | 966,0 | 40 | 966,5 | 340 | 967,6 | 390 |
| 30.11.2007 16:21:56 | 750 | 951,5 | 150 | 952,9 | 50 | 955,0 | 966,0 | 40 | 966,5 | 340 | 967,6 | 390 |
| 30.11.2007 16:04:50 | 450 | 951,5 | 150 | 952,9 | 50 | 955,0 | 966,0 | 40 | 966,5 | 340 | 967,6 | 390 |
| 30.11.2007 16:04:50 | 450 | 951,5 | 150 | 952,9 | 50 | 955,0 | 966,0 | 40 | 966,5 | 340 | 967,6 | 390 |
| 30.11.2007 15:58:46 | 450 | 951,5 | 150 | 952,9 | 50 | 955,0 | 960,0 | 50 | 966,0 | 90 | 966,5 | 390 |
| 30.11.2007 15:58:38 | 450 | 951,5 | 150 | 952,9 | 50 | 955,0 | 960,0 | 50 | 965,7 | 350 | 966,0 | 390 |
| 30.11.2007 15:57:42 | 450 | 950,7 | 150 | 952,9 | 50 | 955,0 | 960,0 | 50 | 965,7 | 350 | 966,0 | 390 |
| 30.11.2007 15:57:31 | 450 | 950,7 | 150 | 952,9 | 50 | 955,0 | 960,0 | 50 | 966,0 | 90 | 967,6 | 140 |
| 30.11.2007 15:54:42 | 450 | 951,6 | 150 | 952,9 | 50 | 955,0 | 960,0 | 50 | 966,0 | 90 | 966,6 | 390 |
| 30.11.2007 15:54:34 | 450 | 951,6 | 150 | 952,9 | 50 | 955,0 | 960,0 | 50 | 966,0 | 90 | 967,6 | 140 |
| 30.11.2007 15:54:30 | 450 | 951,6 | 150 | 952,9 | 50 | 955,0 | 960,0 | 50 | 966,0 | 90 | 967,1 | 390 |
| 30.11.2007 15:52:50 | 450 | 952,1 | 150 | 952,9 | 50 | 955,0 | 960,0 | 50 | 966,0 | 90 | 967,1 | 390 |
| 30.11.2007 15:52:10 | 600 | 950,0 | 350 | 952,1 | 50 | 955,0 | 960,0 | 50 | 966,0 | 90 | 967,1 | 390 |
| 30.11.2007 15:52:02 | 600 | 950,0 | 350 | 952,1 | 50 | 955,0 | 960,0 | 50 | 966,0 | 90 | 967,6 | 140 |
| 30.11.2007 15:45:34 | 600 | 950,0 | 350 | 952,8 | 50 | 955,0 | 960,0 | 50 | 966,0 | 90 | 967,6 | 140 |
| 30.11.2007 15:45:34 | 600 | 950,0 | 350 | 952,8 | 50 | 955,0 | 960,0 | 50 | 966,0 | 90 | 967,6 | 140 |
| 30.11.2007 15:41:34 | 600 | 950,0 | 350 | 952,8 | 50 | 955,0 | 966,0 | 40 | 967,6 | 90 | 967,8 | 390 |
| 30.11.2007 15:41:30 | 600 | 950,0 | 350 | 952,8 | 50 | 955,0 | 966,0 | 40 | 967,6 | 90 | 968,0 | 94 |
| 30.11.2007 15:38:58 | 600 | 950,0 | 350 | 952,1 | 50 | 955,0 | 966,0 | 40 | 967,1 | 340 | 967,6 | 390 |
| 30.11.2007 15:38:58 | 600 | 950,0 | 350 | 952,1 | 50 | 955,0 | 966,0 | 40 | 967,1 | 340 | 967,6 | 390 |
| 30.11.2007 15:38:58 | 600 | 950,0 | 350 | 952,1 | 50 | 955,0 | 966,0 | 40 | 967,1 | 340 | 967,6 | 390 |
| 30.11.2007 15:38:14 | 600 | 950,0 | 350 | 952,1 | 50 | 955,0 | 966,0 | 90 | 967,1 | 390 | 967,6 | 440 |
| 30.11.2007 15:38:10 | 600 | 950,0 | 350 | 952,1 | 50 | 955,0 | 966,0 | 90 | 967,6 | 140 | 968,0 | 144 |
| 30.11.2007 15:38:10 | 600 | 950,0 | 350 | 952,1 | 50 | 955,0 | 966,0 | 90 | 967,6 | 140 | 968,0 | 144 |
| 30.11.2007 15:38:10 | 600 | 950,0 | 350 | 952,1 | 50 | 955,0 | 966,0 | 90 | 967,6 | 140 | 968,0 | 144 |
| 30.11.2007 15:38:02 | 600 | 950,0 | 350 | 952,1 | 50 | 955,0 | 966,0 | 100 | 967,6 | 150 | 968,0 | 154 |
| 30.11.2007 15:23:58 | 600 | 950,0 | 350 | 953,1 | 50 | 955,0 | 966,0 | 100 | 967,6 | 150 | 968,0 | 154 |
| 30.11.2007 15:23:58 | 600 | 950,0 | 350 | 953,1 | 50 | 955,0 | 966,0 | 100 | 967,6 | 150 | 968,0 | 154 |
| 30.11.2007 15:13:34 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 966,0 | 100 | 967,6 | 150 | 968,0 | 154 |
| 30.11.2007 15:13:34 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 966,0 | 100 | 967,6 | 150 | 968,0 | 154 |
| 30.11.2007 15:13:34 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 966,0 | 100 | 967,6 | 150 | 968,0 | 154 |
| 30.11.2007 15:09:22 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 966,0 | 400 | 967,6 | 450 | 968,0 | 454 |
| 30.11.2007 15:09:21 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 966,0 | 400 | 967,6 | 450 | 968,0 | 454 |
| 30.11.2007 15:09:21 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 966,0 | 400 | 967,6 | 450 | 968,0 | 454 |
| 30.11.2007 15:06:53 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 965,9 | 50 | 966,0 | 450 | 967,6 | 500 |
| 30.11.2007 15:06:30 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 965,9 | 50 | 966,0 | 450 | 967,6 | 500 |
| 30.11.2007 15:06:30 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 965,9 | 50 | 966,0 | 450 | 967,6 | 500 |
| 30.11.2007 15:06:22 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 966,0 | 400 | 967,6 | 450 | 968,1 | 750 |
| 30.11.2007 15:06:22 | 600 | 947,0 | 550 | 950,0 | 300 | 953,1 | 966,0 | 400 | 967,6 | 450 | 968,1 | 750 |
| 30.11.2007 14:51:13 | 900 | 950,0 | 650 | 953,1 | 350 | 959,0 | 966,0 | 400 | 967,6 | 450 | 968,1 | 750 |
| 30.11.2007 14:51:09 | 900 | 950,0 | 650 | 953,1 | 350 | 959,0 | 966,0 | 400 | 967,4 | 700 | 967,6 | 750 |
| 30.11.2007 14:51:01 | 900 | 950,0 | 650 | 953,1 | 350 | 959,0 | 966,0 | 400 | 967,4 | 700 | 967,6 | 750 |
| 30.11.2007 14:39:41 | 900 | 950,0 | 650 | 952,4 | 350 | 959,0 | 966,0 | 400 | 967,4 | 700 | 967,6 | 750 |
| 30.11.2007 14:39:25 | 900 | 950,0 | 650 | 952,4 | 350 | 959,0 | 966,0 | 400 | 967,4 | 700 | 967,6 | 750 |
| 30.11.2007 14:39:21 | 900 | 950,0 | 650 | 952,4 | 350 | 959,0 | 966,0 | 400 | 967,6 | 450 | 968,0 | 600 |
| 30.11.2007 14:39:13 | 900 | 950,0 | 650 | 951,4 | 350 | 959,0 | 966,0 | 400 | 966,4 | 700 | 967,6 | 750 |
| 30.11.2007 14:39:13 | 900 | 950,0 | 650 | 951,4 | 350 | 959,0 | 966,0 | 400 | 966,4 | 700 | 967,6 | 750 |
| 30.11.2007 14:39:05 | 900 | 950,0 | 650 | 951,4 | 350 | 959,0 | 965,8 | 50 | 966,0 | 450 | 967,6 | 500 |
| 30.11.2007 14:38:53 | 900 | 950,0 | 650 | 950,8 | 350 | 959,0 | 965,8 | 50 | 966,0 | 450 | 967,6 | 500 |
| 30.11.2007 14:38:53 | 900 | 950,0 | 650 | 950,8 | 350 | 959,0 | 965,8 | 50 | 966,0 | 450 | 967,6 | 500 |