RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2007 16:51:39 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,2 | 300 | 959,0 | 320 | 962,0 | 420 |
| 28.11.2007 16:51:39 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,2 | 300 | 959,0 | 320 | 962,0 | 420 |
| 28.11.2007 16:51:35 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 959,0 | 20 | 962,0 | 120 | 964,8 | 170 |
| 28.11.2007 16:51:35 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 959,0 | 20 | 962,0 | 120 | 964,8 | 170 |
| 28.11.2007 16:51:23 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,2 | 297 | 959,0 | 317 | 962,0 | 417 |
| 28.11.2007 16:51:23 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,2 | 297 | 959,0 | 317 | 962,0 | 417 |
| 28.11.2007 16:51:23 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,2 | 297 | 959,0 | 317 | 962,0 | 417 |
| 28.11.2007 16:48:55 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,2 | 300 | 959,0 | 320 | 962,0 | 420 |
| 28.11.2007 16:48:55 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,2 | 300 | 959,0 | 320 | 962,0 | 420 |
| 28.11.2007 16:48:43 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 959,0 | 20 | 962,0 | 120 | 964,8 | 170 |
| 28.11.2007 16:48:43 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 959,0 | 20 | 962,0 | 120 | 964,8 | 170 |
| 28.11.2007 16:48:27 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 957,9 | 200 | 959,0 | 220 | 962,0 | 320 |
| 28.11.2007 16:48:27 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 957,9 | 200 | 959,0 | 220 | 962,0 | 320 |
| 28.11.2007 16:48:27 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 957,9 | 200 | 959,0 | 220 | 962,0 | 320 |
| 28.11.2007 16:21:54 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 957,9 | 300 | 959,0 | 320 | 962,0 | 420 |
| 28.11.2007 16:21:54 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 957,9 | 300 | 959,0 | 320 | 962,0 | 420 |
| 28.11.2007 16:21:27 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,0 | 235 | 959,0 | 255 | 962,0 | 355 |
| 28.11.2007 16:21:27 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,0 | 235 | 959,0 | 255 | 962,0 | 355 |
| 28.11.2007 16:21:27 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,0 | 235 | 959,0 | 255 | 962,0 | 355 |
| 28.11.2007 16:00:46 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,0 | 335 | 959,0 | 355 | 962,0 | 455 |
| 28.11.2007 16:00:46 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,0 | 335 | 959,0 | 355 | 962,0 | 455 |
| 28.11.2007 16:00:46 | 273 | 951,0 | 270 | 952,0 | 220 | 955,0 | 958,0 | 335 | 959,0 | 355 | 962,0 | 455 |
| 28.11.2007 16:00:02 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 958,0 | 365 | 959,0 | 385 |
| 28.11.2007 15:59:56 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 958,0 | 65 | 959,0 | 85 |
| 28.11.2007 15:58:22 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 956,8 | 330 | 958,0 | 365 |
| 28.11.2007 15:58:18 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 958,0 | 65 | 959,0 | 85 |
| 28.11.2007 15:56:58 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 957,3 | 330 | 958,0 | 365 |
| 28.11.2007 15:56:50 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 958,0 | 65 | 959,0 | 85 |
| 28.11.2007 15:44:01 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 957,8 | 330 | 958,0 | 365 |
| 28.11.2007 15:43:58 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 958,0 | 65 | 959,0 | 85 |
| 28.11.2007 15:38:34 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 958,0 | 65 | 958,3 | 365 |
| 28.11.2007 15:38:34 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 958,0 | 65 | 958,3 | 365 |
| 28.11.2007 15:38:34 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 955,0 | 30 | 958,0 | 65 | 958,3 | 365 |
| 28.11.2007 15:28:05 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 954,9 | 50 | 955,0 | 80 | 958,0 | 115 |
| 28.11.2007 15:21:37 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 954,9 | 50 | 955,0 | 80 | 958,0 | 115 |
| 28.11.2007 15:21:37 | 106 | 950,0 | 53 | 951,0 | 50 | 952,0 | 954,9 | 50 | 955,0 | 80 | 958,0 | 115 |
| 28.11.2007 15:16:21 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 954,9 | 50 | 955,0 | 80 | 958,0 | 115 |
| 28.11.2007 15:16:17 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 954,9 | 50 | 955,0 | 80 | 958,0 | 115 |
| 28.11.2007 15:09:01 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 954,9 | 50 | 955,0 | 80 | 958,0 | 115 |
| 28.11.2007 15:08:49 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 954,9 | 50 | 955,0 | 80 | 958,0 | 115 |
| 28.11.2007 15:02:26 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 954,9 | 50 | 955,0 | 80 | 958,0 | 115 |
| 28.11.2007 15:02:26 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 954,9 | 50 | 955,0 | 80 | 958,0 | 115 |
| 28.11.2007 15:00:17 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 955,0 | 30 | 958,0 | 65 | 959,0 | 85 |
| 28.11.2007 14:31:05 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 955,0 | 30 | 958,0 | 65 | 959,2 | 365 |
| 28.11.2007 14:15:08 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 955,0 | 30 | 958,0 | 65 | 959,2 | 365 |
| 28.11.2007 14:15:08 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 955,0 | 30 | 958,0 | 65 | 959,2 | 365 |
| 28.11.2007 14:15:08 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 955,0 | 30 | 958,0 | 65 | 959,2 | 365 |
| 28.11.2007 14:06:20 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 955,0 | 32 | 958,0 | 67 | 959,2 | 367 |
| 28.11.2007 14:06:12 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 955,0 | 32 | 958,0 | 67 | 962,0 | 167 |
| 28.11.2007 14:06:08 | 106 | 945,2 | 56 | 950,0 | 3 | 951,0 | 955,0 | 32 | 958,0 | 67 | 962,0 | 167 |