RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2007 16:56:50 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 928,0 | 300 | 929,9 | 350 | 930,0 | 450 |
| 26.11.2007 16:56:50 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 928,0 | 300 | 929,9 | 350 | 930,0 | 450 |
| 26.11.2007 16:56:34 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 929,9 | 50 | 930,0 | 150 | 933,2 | 175 |
| 26.11.2007 16:56:34 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 929,9 | 50 | 930,0 | 150 | 933,2 | 175 |
| 26.11.2007 16:56:22 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 927,8 | 250 | 929,9 | 300 | 930,0 | 400 |
| 26.11.2007 16:56:22 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 927,8 | 250 | 929,9 | 300 | 930,0 | 400 |
| 26.11.2007 16:56:22 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 927,8 | 250 | 929,9 | 300 | 930,0 | 400 |
| 26.11.2007 16:25:17 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 927,8 | 300 | 929,9 | 350 | 930,0 | 450 |
| 26.11.2007 16:25:17 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 927,8 | 300 | 929,9 | 350 | 930,0 | 450 |
| 26.11.2007 16:25:04 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 929,9 | 50 | 930,0 | 150 | 933,2 | 175 |
| 26.11.2007 16:25:03 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 929,9 | 50 | 930,0 | 150 | 933,2 | 175 |
| 26.11.2007 16:24:34 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 927,4 | 130 | 929,9 | 180 | 930,0 | 280 |
| 26.11.2007 16:24:34 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 927,4 | 130 | 929,9 | 180 | 930,0 | 280 |
| 26.11.2007 16:24:34 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 927,4 | 130 | 929,9 | 180 | 930,0 | 280 |
| 26.11.2007 16:22:39 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 926,0 | 30 | 927,4 | 330 | 929,9 | 380 |
| 26.11.2007 16:22:18 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 926,0 | 30 | 929,9 | 80 | 930,0 | 180 |
| 26.11.2007 16:07:57 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 926,0 | 30 | 927,5 | 330 | 929,9 | 380 |
| 26.11.2007 15:59:25 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 926,0 | 30 | 927,5 | 330 | 930,0 | 430 |
| 26.11.2007 15:59:25 | 133 | 922,0 | 88 | 922,5 | 38 | 923,0 | 926,0 | 30 | 927,5 | 330 | 930,0 | 430 |
| 26.11.2007 15:57:34 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 927,5 | 330 | 930,0 | 430 |
| 26.11.2007 15:57:25 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 930,0 | 130 | 933,2 | 155 |
| 26.11.2007 15:56:37 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 927,0 | 330 | 930,0 | 430 |
| 26.11.2007 15:56:35 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 930,0 | 130 | 933,2 | 155 |
| 26.11.2007 15:56:15 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 927,5 | 330 | 930,0 | 430 |
| 26.11.2007 15:56:15 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 927,5 | 330 | 930,0 | 430 |
| 26.11.2007 15:54:13 | 133 | 922,0 | 88 | 922,5 | 38 | 924,0 | 926,0 | 30 | 927,5 | 330 | 930,0 | 430 |
| 26.11.2007 15:54:13 | 133 | 922,0 | 88 | 922,5 | 38 | 924,0 | 926,0 | 30 | 927,5 | 330 | 930,0 | 430 |
| 26.11.2007 15:49:50 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 927,5 | 330 | 930,0 | 430 |
| 26.11.2007 15:49:42 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 930,0 | 130 | 933,2 | 155 |
| 26.11.2007 15:49:16 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 928,0 | 330 | 930,0 | 430 |
| 26.11.2007 15:49:09 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 927,4 | 330 | 928,0 | 630 |
| 26.11.2007 15:48:49 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 927,4 | 330 | 930,0 | 430 |
| 26.11.2007 15:48:41 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 930,0 | 130 | 933,2 | 155 |
| 26.11.2007 15:47:49 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 928,0 | 330 | 930,0 | 430 |
| 26.11.2007 15:47:48 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 930,0 | 130 | 933,2 | 155 |
| 26.11.2007 15:47:17 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 928,5 | 330 | 930,0 | 430 |
| 26.11.2007 15:47:13 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 930,0 | 130 | 933,2 | 155 |
| 26.11.2007 15:45:21 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 927,9 | 330 | 930,0 | 430 |
| 26.11.2007 15:45:13 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 930,0 | 130 | 933,2 | 155 |
| 26.11.2007 15:40:00 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 927,3 | 330 | 930,0 | 430 |
| 26.11.2007 15:39:53 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 930,0 | 130 | 933,2 | 155 |
| 26.11.2007 15:39:53 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 926,0 | 30 | 930,0 | 130 | 933,2 | 155 |
| 26.11.2007 15:34:14 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 925,6 | 300 | 926,0 | 330 | 930,0 | 430 |
| 26.11.2007 15:29:36 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 925,6 | 300 | 926,0 | 330 | 929,9 | 380 |
| 26.11.2007 15:29:36 | 107 | 920,5 | 95 | 922,0 | 50 | 922,5 | 925,6 | 300 | 926,0 | 330 | 929,9 | 380 |
| 26.11.2007 15:21:54 | 107 | 920,0 | 57 | 920,5 | 45 | 922,0 | 925,6 | 300 | 926,0 | 330 | 929,9 | 380 |
| 26.11.2007 15:21:54 | 107 | 920,0 | 57 | 920,5 | 45 | 922,0 | 925,6 | 300 | 926,0 | 330 | 929,9 | 380 |
| 26.11.2007 15:21:46 | 107 | 920,0 | 57 | 920,5 | 45 | 922,0 | 926,0 | 30 | 929,9 | 80 | 930,0 | 180 |
| 26.11.2007 15:21:46 | 107 | 920,0 | 57 | 920,5 | 45 | 922,0 | 926,0 | 30 | 929,9 | 80 | 930,0 | 180 |
| 26.11.2007 15:21:29 | 107 | 920,0 | 57 | 920,5 | 45 | 922,0 | 925,3 | 298 | 926,0 | 328 | 929,9 | 378 |