RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2007 16:44:59 | 156 | 898,0 | 106 | 899,0 | 50 | 901,5 | 901,9 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:44:59 | 156 | 898,0 | 106 | 899,0 | 50 | 901,5 | 901,9 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:44:53 | 156 | 898,0 | 106 | 899,0 | 50 | 901,5 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 16:44:53 | 156 | 898,0 | 106 | 899,0 | 50 | 901,5 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 16:44:45 | 156 | 898,0 | 106 | 899,0 | 50 | 901,5 | 901,8 | 250 | 910,0 | 260 | 916,0 | 360 |
| 23.11.2007 16:44:45 | 156 | 898,0 | 106 | 899,0 | 50 | 901,5 | 901,8 | 250 | 910,0 | 260 | 916,0 | 360 |
| 23.11.2007 16:44:45 | 156 | 898,0 | 106 | 899,0 | 50 | 901,5 | 901,8 | 250 | 910,0 | 260 | 916,0 | 360 |
| 23.11.2007 16:38:49 | 156 | 898,0 | 106 | 899,0 | 50 | 901,5 | 901,8 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:21:49 | 140 | 897,0 | 100 | 898,0 | 50 | 901,5 | 901,8 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:21:49 | 140 | 897,0 | 100 | 898,0 | 50 | 901,5 | 901,8 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:21:38 | 140 | 897,0 | 100 | 898,0 | 50 | 901,5 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 16:21:38 | 140 | 897,0 | 100 | 898,0 | 50 | 901,5 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 16:12:20 | 140 | 897,0 | 100 | 898,0 | 50 | 901,5 | 901,8 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:12:20 | 140 | 897,0 | 100 | 898,0 | 50 | 901,5 | 901,8 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:04:53 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,8 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:04:52 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,8 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:04:28 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,5 | 200 | 910,0 | 210 | 916,0 | 310 |
| 23.11.2007 16:04:28 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,5 | 200 | 910,0 | 210 | 916,0 | 310 |
| 23.11.2007 16:04:28 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,5 | 200 | 910,0 | 210 | 916,0 | 310 |
| 23.11.2007 16:01:44 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,5 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:01:44 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,5 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 16:01:36 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 16:01:36 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 16:01:24 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,1 | 150 | 910,0 | 160 | 916,0 | 260 |
| 23.11.2007 16:01:24 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,1 | 150 | 910,0 | 160 | 916,0 | 260 |
| 23.11.2007 16:01:24 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,1 | 150 | 910,0 | 160 | 916,0 | 260 |
| 23.11.2007 15:57:44 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,1 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:57:44 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,1 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:52:04 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 901,1 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:52:04 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 901,1 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:51:57 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 15:51:56 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 15:51:48 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 900,8 | 200 | 910,0 | 210 | 916,0 | 310 |
| 23.11.2007 15:51:48 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 900,8 | 200 | 910,0 | 210 | 916,0 | 310 |
| 23.11.2007 15:51:48 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 900,8 | 200 | 910,0 | 210 | 916,0 | 310 |
| 23.11.2007 15:42:36 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 900,8 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:42:36 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 900,8 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:42:16 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 15:42:16 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 15:40:31 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 901,3 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:40:31 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 901,3 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:40:20 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 15:40:20 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 910,0 | 10 | 916,0 | 110 | 919,9 | 130 |
| 23.11.2007 15:40:01 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 901,3 | 250 | 910,0 | 260 | 916,0 | 360 |
| 23.11.2007 15:40:01 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 901,3 | 250 | 910,0 | 260 | 916,0 | 360 |
| 23.11.2007 15:40:01 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 901,3 | 250 | 910,0 | 260 | 916,0 | 360 |
| 23.11.2007 15:37:48 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 901,3 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:36:36 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 901,3 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:36:36 | 240 | 897,0 | 200 | 898,0 | 150 | 900,0 | 901,3 | 300 | 910,0 | 310 | 916,0 | 410 |
| 23.11.2007 15:32:31 | 93 | 896,2 | 90 | 897,0 | 50 | 898,0 | 901,3 | 300 | 910,0 | 310 | 916,0 | 410 |