RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2007 16:59:37 | 250 | 900,0 | 150 | 902,0 | 50 | 903,0 | 905,0 | 2 | 912,6 | 302 | 914,9 | 352 |
| 21.11.2007 16:59:37 | 250 | 900,0 | 150 | 902,0 | 50 | 903,0 | 905,0 | 2 | 912,6 | 302 | 914,9 | 352 |
| 21.11.2007 16:58:49 | 201 | 899,0 | 200 | 900,0 | 100 | 902,0 | 905,0 | 2 | 912,6 | 302 | 914,9 | 352 |
| 21.11.2007 16:58:49 | 201 | 899,0 | 200 | 900,0 | 100 | 902,0 | 905,0 | 2 | 912,6 | 302 | 914,9 | 352 |
| 21.11.2007 16:58:49 | 201 | 899,0 | 200 | 900,0 | 100 | 902,0 | 905,0 | 2 | 912,6 | 302 | 914,9 | 352 |
| 21.11.2007 16:57:21 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:57:21 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:57:21 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:56:49 | 98 | 905,0 | 60 | 905,1 | 50 | 906,0 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:56:49 | 98 | 905,0 | 60 | 905,1 | 50 | 906,0 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:51:05 | 98 | 905,0 | 60 | 905,1 | 50 | 906,0 | 912,0 | 100 | 912,6 | 400 | 914,9 | 450 |
| 21.11.2007 16:51:05 | 98 | 905,0 | 60 | 905,1 | 50 | 906,0 | 912,0 | 100 | 912,6 | 400 | 914,9 | 450 |
| 21.11.2007 16:51:05 | 98 | 905,0 | 60 | 905,1 | 50 | 906,0 | 912,0 | 100 | 912,6 | 400 | 914,9 | 450 |
| 21.11.2007 16:45:13 | 150 | 908,0 | 100 | 908,5 | 50 | 909,0 | 912,0 | 100 | 912,6 | 400 | 914,9 | 450 |
| 21.11.2007 16:45:13 | 150 | 908,0 | 100 | 908,5 | 50 | 909,0 | 912,0 | 100 | 912,6 | 400 | 914,9 | 450 |
| 21.11.2007 16:39:49 | 150 | 906,0 | 100 | 908,0 | 50 | 908,5 | 912,0 | 100 | 912,6 | 400 | 914,9 | 450 |
| 21.11.2007 16:39:49 | 150 | 906,0 | 100 | 908,0 | 50 | 908,5 | 912,0 | 100 | 912,6 | 400 | 914,9 | 450 |
| 21.11.2007 16:39:13 | 110 | 905,1 | 100 | 906,0 | 50 | 908,0 | 912,0 | 100 | 912,6 | 400 | 914,9 | 450 |
| 21.11.2007 16:39:13 | 110 | 905,1 | 100 | 906,0 | 50 | 908,0 | 912,0 | 100 | 912,6 | 400 | 914,9 | 450 |
| 21.11.2007 16:31:57 | 110 | 905,1 | 100 | 906,0 | 50 | 908,0 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:31:57 | 110 | 905,1 | 100 | 906,0 | 50 | 908,0 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:26:53 | 98 | 905,0 | 60 | 905,1 | 50 | 906,0 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:26:53 | 98 | 905,0 | 60 | 905,1 | 50 | 906,0 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:22:17 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:22:17 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:22:07 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 914,9 | 50 | 915,0 | 250 | 919,5 | 306 |
| 21.11.2007 16:22:07 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 914,9 | 50 | 915,0 | 250 | 919,5 | 306 |
| 21.11.2007 16:02:40 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:02:40 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 16:02:32 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 914,9 | 50 | 915,0 | 250 | 919,5 | 306 |
| 21.11.2007 16:02:32 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 914,9 | 50 | 915,0 | 250 | 919,5 | 306 |
| 21.11.2007 16:02:16 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,4 | 200 | 914,9 | 250 | 915,0 | 450 |
| 21.11.2007 16:02:16 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,4 | 200 | 914,9 | 250 | 915,0 | 450 |
| 21.11.2007 16:02:16 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,4 | 200 | 914,9 | 250 | 915,0 | 450 |
| 21.11.2007 15:59:36 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,4 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 15:59:36 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,4 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 15:59:17 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 914,9 | 50 | 915,0 | 250 | 919,5 | 306 |
| 21.11.2007 15:59:17 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 914,9 | 50 | 915,0 | 250 | 919,5 | 306 |
| 21.11.2007 15:58:21 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 913,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 15:58:21 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 913,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 15:58:20 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 913,6 | 300 | 914,9 | 350 | 915,0 | 550 |
| 21.11.2007 15:58:16 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,0 | 50 | 913,6 | 350 | 914,9 | 400 |
| 21.11.2007 15:57:32 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,0 | 50 | 913,6 | 350 | 914,9 | 400 |
| 21.11.2007 15:57:20 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,0 | 50 | 914,1 | 350 | 914,9 | 400 |
| 21.11.2007 15:57:16 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,0 | 50 | 914,1 | 350 | 914,9 | 400 |
| 21.11.2007 15:57:12 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,0 | 50 | 914,9 | 100 | 915,0 | 250 |
| 21.11.2007 15:57:04 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,0 | 50 | 914,9 | 100 | 915,0 | 250 |
| 21.11.2007 15:56:48 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,0 | 50 | 914,9 | 100 | 915,0 | 250 |
| 21.11.2007 15:56:44 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,0 | 50 | 914,9 | 100 | 915,0 | 250 |
| 21.11.2007 15:56:36 | 148 | 902,0 | 48 | 905,0 | 10 | 905,1 | 912,0 | 50 | 914,9 | 100 | 915,0 | 250 |