RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2007 16:57:03 | 285 | 921,1 | 235 | 922,0 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:56:51 | 89 | 920,1 | 85 | 921,1 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:54:51 | 185 | 921,1 | 135 | 921,5 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:54:43 | 185 | 921,1 | 135 | 921,5 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:49:11 | 185 | 921,5 | 85 | 921,7 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:48:19 | 185 | 921,1 | 135 | 921,5 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:47:57 | 235 | 921,0 | 135 | 921,5 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:46:27 | 139 | 920,1 | 135 | 921,0 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:44:57 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:44:39 | 189 | 920,1 | 185 | 920,5 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:26:31 | 285 | 920,5 | 135 | 921,0 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:26:31 | 285 | 920,5 | 135 | 921,0 | 35 | 924,0 | 926,4 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:26:07 | 285 | 920,5 | 135 | 921,0 | 35 | 924,0 | 926,3 | 250 | 927,0 | 300 | 929,9 | 320 |
| 20.11.2007 16:26:07 | 285 | 920,5 | 135 | 921,0 | 35 | 924,0 | 926,3 | 250 | 927,0 | 300 | 929,9 | 320 |
| 20.11.2007 16:26:07 | 285 | 920,5 | 135 | 921,0 | 35 | 924,0 | 926,3 | 250 | 927,0 | 300 | 929,9 | 320 |
| 20.11.2007 16:24:27 | 285 | 920,5 | 135 | 921,0 | 35 | 924,0 | 926,3 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:22:43 | 189 | 920,1 | 185 | 920,5 | 35 | 924,0 | 926,3 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:22:15 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,3 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:22:15 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,3 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 16:22:10 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 16:22:10 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 16:15:19 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,3 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 15:59:14 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,3 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 15:59:14 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,3 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 15:58:58 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 15:55:11 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 927,5 | 350 | 929,9 | 370 |
| 20.11.2007 15:54:46 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 15:54:46 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 15:54:46 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 15:52:50 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,6 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 15:52:50 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,6 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 15:52:47 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 15:52:47 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 15:17:26 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,0 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 15:17:26 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,0 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 15:17:26 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,0 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 15:16:17 | 134 | 919,0 | 84 | 920,0 | 4 | 920,1 | 924,0 | 15 | 926,0 | 315 | 927,0 | 365 |
| 20.11.2007 15:16:06 | 134 | 919,0 | 84 | 920,0 | 4 | 920,1 | 924,0 | 15 | 927,0 | 65 | 929,9 | 85 |
| 20.11.2007 15:16:01 | 134 | 919,0 | 84 | 920,0 | 4 | 920,1 | 924,0 | 15 | 927,0 | 65 | 929,9 | 85 |
| 20.11.2007 15:01:09 | 134 | 919,0 | 84 | 920,0 | 4 | 920,1 | 924,0 | 15 | 926,2 | 315 | 927,0 | 365 |
| 20.11.2007 15:01:09 | 134 | 919,0 | 84 | 920,0 | 4 | 920,1 | 924,0 | 15 | 926,2 | 315 | 927,0 | 365 |
| 20.11.2007 15:01:09 | 134 | 919,0 | 84 | 920,0 | 4 | 920,1 | 924,0 | 15 | 926,2 | 315 | 927,0 | 365 |
| 20.11.2007 14:55:49 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,2 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 14:55:49 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 926,2 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 14:55:37 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 14:55:37 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 14:55:33 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 925,6 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 14:55:33 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 925,6 | 300 | 927,0 | 350 | 929,9 | 370 |
| 20.11.2007 14:55:29 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |
| 20.11.2007 14:55:29 | 119 | 920,0 | 39 | 920,1 | 35 | 924,0 | 927,0 | 50 | 929,9 | 70 | 931,0 | 170 |