RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2007 16:46:02 | 500 | 936,0 | 100 | 936,1 | 50 | 936,5 | 941,2 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:46:02 | 500 | 936,0 | 100 | 936,1 | 50 | 936,5 | 941,2 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:45:54 | 500 | 936,0 | 100 | 936,1 | 50 | 936,5 | 962,9 | 20 | 963,0 | 70 | 964,0 | 120 |
| 15.11.2007 16:45:54 | 500 | 936,0 | 100 | 936,1 | 50 | 936,5 | 962,9 | 20 | 963,0 | 70 | 964,0 | 120 |
| 15.11.2007 16:45:46 | 500 | 936,0 | 100 | 936,1 | 50 | 936,5 | 940,7 | 100 | 962,9 | 120 | 963,0 | 170 |
| 15.11.2007 16:45:46 | 500 | 936,0 | 100 | 936,1 | 50 | 936,5 | 940,7 | 100 | 962,9 | 120 | 963,0 | 170 |
| 15.11.2007 16:45:46 | 500 | 936,0 | 100 | 936,1 | 50 | 936,5 | 940,7 | 100 | 962,9 | 120 | 963,0 | 170 |
| 15.11.2007 16:39:02 | 500 | 936,0 | 100 | 936,1 | 50 | 936,5 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:39:02 | 500 | 936,0 | 100 | 936,1 | 50 | 936,5 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:37:30 | 510 | 935,1 | 450 | 936,0 | 50 | 936,1 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:36:34 | 560 | 935,1 | 500 | 936,0 | 50 | 936,1 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:36:34 | 560 | 935,1 | 500 | 936,0 | 50 | 936,1 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:36:34 | 560 | 935,1 | 500 | 936,0 | 50 | 936,1 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:33:54 | 70 | 936,1 | 20 | 939,0 | 10 | 940,5 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:32:46 | 70 | 936,1 | 20 | 939,0 | 10 | 940,5 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:22:30 | 120 | 936,1 | 70 | 939,0 | 10 | 940,5 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:22:30 | 120 | 936,1 | 70 | 939,0 | 10 | 940,5 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:22:15 | 120 | 936,1 | 70 | 939,0 | 10 | 940,5 | 962,9 | 20 | 963,0 | 70 | 964,0 | 120 |
| 15.11.2007 16:22:15 | 120 | 936,1 | 70 | 939,0 | 10 | 940,5 | 962,9 | 20 | 963,0 | 70 | 964,0 | 120 |
| 15.11.2007 16:21:42 | 120 | 936,1 | 70 | 939,0 | 10 | 940,5 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:21:42 | 120 | 936,1 | 70 | 939,0 | 10 | 940,5 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:20:30 | 510 | 936,0 | 110 | 936,1 | 60 | 939,0 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:20:30 | 510 | 936,0 | 110 | 936,1 | 60 | 939,0 | 940,7 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:20:22 | 510 | 936,0 | 110 | 936,1 | 60 | 939,0 | 962,9 | 20 | 963,0 | 70 | 964,0 | 120 |
| 15.11.2007 16:20:22 | 510 | 936,0 | 110 | 936,1 | 60 | 939,0 | 962,9 | 20 | 963,0 | 70 | 964,0 | 120 |
| 15.11.2007 16:20:14 | 510 | 936,0 | 110 | 936,1 | 60 | 939,0 | 940,5 | 250 | 962,9 | 270 | 963,0 | 320 |
| 15.11.2007 16:20:14 | 510 | 936,0 | 110 | 936,1 | 60 | 939,0 | 940,5 | 250 | 962,9 | 270 | 963,0 | 320 |
| 15.11.2007 16:20:14 | 510 | 936,0 | 110 | 936,1 | 60 | 939,0 | 940,5 | 250 | 962,9 | 270 | 963,0 | 320 |
| 15.11.2007 16:18:34 | 510 | 936,0 | 110 | 936,1 | 60 | 939,0 | 940,5 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:18:34 | 510 | 936,0 | 110 | 936,1 | 60 | 939,0 | 940,5 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:11:46 | 460 | 936,0 | 60 | 936,1 | 10 | 939,0 | 940,5 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:11:46 | 460 | 936,0 | 60 | 936,1 | 10 | 939,0 | 940,5 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:11:46 | 460 | 936,0 | 60 | 936,1 | 10 | 939,0 | 940,5 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:07:29 | 500 | 936,0 | 100 | 936,1 | 50 | 939,0 | 940,5 | 300 | 962,9 | 320 | 963,0 | 370 |
| 15.11.2007 16:03:45 | 500 | 936,0 | 100 | 936,1 | 50 | 939,0 | 940,5 | 300 | 963,0 | 350 | 964,0 | 400 |
| 15.11.2007 16:03:45 | 500 | 936,0 | 100 | 936,1 | 50 | 939,0 | 940,5 | 300 | 963,0 | 350 | 964,0 | 400 |
| 15.11.2007 16:03:37 | 500 | 936,0 | 100 | 936,1 | 50 | 939,0 | 963,0 | 50 | 964,0 | 100 | 966,0 | 150 |
| 15.11.2007 16:03:37 | 500 | 936,0 | 100 | 936,1 | 50 | 939,0 | 963,0 | 50 | 964,0 | 100 | 966,0 | 150 |
| 15.11.2007 16:03:22 | 500 | 936,0 | 100 | 936,1 | 50 | 939,0 | 940,0 | 113 | 963,0 | 163 | 964,0 | 213 |
| 15.11.2007 16:03:22 | 500 | 936,0 | 100 | 936,1 | 50 | 939,0 | 940,0 | 113 | 963,0 | 163 | 964,0 | 213 |
| 15.11.2007 16:03:22 | 500 | 936,0 | 100 | 936,1 | 50 | 939,0 | 940,0 | 113 | 963,0 | 163 | 964,0 | 213 |
| 15.11.2007 16:03:12 | 237 | 939,0 | 187 | 940,0 | 50 | 941,0 | 963,0 | 50 | 964,0 | 100 | 966,0 | 150 |
| 15.11.2007 16:03:11 | 237 | 939,0 | 187 | 940,0 | 50 | 941,0 | 963,0 | 50 | 964,0 | 100 | 966,0 | 150 |
| 15.11.2007 16:00:17 | 237 | 936,1 | 187 | 939,0 | 137 | 940,0 | 945,4 | 300 | 963,0 | 350 | 964,0 | 400 |
| 15.11.2007 16:00:17 | 237 | 936,1 | 187 | 939,0 | 137 | 940,0 | 945,4 | 300 | 963,0 | 350 | 964,0 | 400 |
| 15.11.2007 16:00:12 | 237 | 936,1 | 187 | 939,0 | 137 | 940,0 | 963,0 | 50 | 964,0 | 100 | 966,0 | 150 |
| 15.11.2007 16:00:12 | 237 | 936,1 | 187 | 939,0 | 137 | 940,0 | 963,0 | 50 | 964,0 | 100 | 966,0 | 150 |
| 15.11.2007 16:00:02 | 237 | 936,1 | 187 | 939,0 | 137 | 940,0 | 944,3 | 300 | 963,0 | 350 | 964,0 | 400 |
| 15.11.2007 16:00:02 | 237 | 936,1 | 187 | 939,0 | 137 | 940,0 | 944,3 | 300 | 963,0 | 350 | 964,0 | 400 |
| 15.11.2007 16:00:02 | 237 | 936,1 | 187 | 939,0 | 137 | 940,0 | 944,3 | 300 | 963,0 | 350 | 964,0 | 400 |