RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2007 16:54:04 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 959,0 | 300 | 960,0 | 400 | 963,0 | 495 |
| 13.11.2007 16:54:04 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 959,0 | 300 | 960,0 | 400 | 963,0 | 495 |
| 13.11.2007 16:43:35 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 960,0 | 100 | 963,0 | 195 | 964,8 | 225 |
| 13.11.2007 16:43:35 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 960,0 | 100 | 963,0 | 195 | 964,8 | 225 |
| 13.11.2007 16:42:47 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 963,0 | 95 | 964,8 | 125 | 967,0 | 275 |
| 13.11.2007 16:42:47 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 963,0 | 95 | 964,8 | 125 | 967,0 | 275 |
| 13.11.2007 16:41:19 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 957,0 | 70 | 963,0 | 165 | 964,8 | 195 |
| 13.11.2007 16:41:19 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 957,0 | 70 | 963,0 | 165 | 964,8 | 195 |
| 13.11.2007 16:41:19 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 957,0 | 70 | 963,0 | 165 | 964,8 | 195 |
| 13.11.2007 16:40:04 | 335 | 933,0 | 330 | 954,0 | 30 | 960,0 | 963,0 | 95 | 964,8 | 125 | 967,0 | 275 |
| 13.11.2007 16:40:04 | 335 | 933,0 | 330 | 954,0 | 30 | 960,0 | 963,0 | 95 | 964,8 | 125 | 967,0 | 275 |
| 13.11.2007 16:40:03 | 335 | 933,0 | 330 | 954,0 | 30 | 960,0 | 963,0 | 95 | 964,8 | 125 | 967,0 | 275 |
| 13.11.2007 16:36:11 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 958,0 | 15 | 959,0 | 115 | 960,0 | 120 |
| 13.11.2007 16:36:11 | 355 | 931,0 | 305 | 933,0 | 300 | 954,0 | 958,0 | 15 | 959,0 | 115 | 960,0 | 120 |
| 13.11.2007 16:35:59 | 255 | 931,0 | 205 | 933,0 | 200 | 954,2 | 958,0 | 15 | 959,0 | 115 | 960,0 | 120 |
| 13.11.2007 16:35:59 | 255 | 931,0 | 205 | 933,0 | 200 | 954,2 | 958,0 | 15 | 959,0 | 115 | 960,0 | 120 |
| 13.11.2007 16:35:59 | 255 | 931,0 | 205 | 933,0 | 200 | 954,2 | 958,0 | 15 | 959,0 | 115 | 960,0 | 120 |
| 13.11.2007 16:35:19 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 958,0 | 15 | 959,0 | 115 | 960,0 | 120 |
| 13.11.2007 16:35:19 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 958,0 | 15 | 959,0 | 115 | 960,0 | 120 |
| 13.11.2007 16:26:19 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 959,0 | 100 | 960,0 | 105 | 963,0 | 200 |
| 13.11.2007 16:26:19 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 959,0 | 100 | 960,0 | 105 | 963,0 | 200 |
| 13.11.2007 16:13:55 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 960,0 | 5 | 963,0 | 100 | 964,8 | 130 |
| 13.11.2007 16:11:55 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 960,0 | 5 | 964,8 | 35 | 967,0 | 185 |
| 13.11.2007 16:11:55 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 960,0 | 5 | 964,8 | 35 | 967,0 | 185 |
| 13.11.2007 16:10:07 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 956,0 | 95 | 960,0 | 100 | 964,8 | 130 |
| 13.11.2007 16:08:15 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 956,0 | 95 | 964,8 | 125 | 967,0 | 275 |
| 13.11.2007 16:08:15 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 956,0 | 95 | 964,8 | 125 | 967,0 | 275 |
| 13.11.2007 16:07:23 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 964,8 | 30 | 967,0 | 180 | 968,0 | 530 |
| 13.11.2007 16:07:11 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 964,8 | 30 | 967,0 | 180 | 968,0 | 530 |
| 13.11.2007 16:07:11 | 355 | 931,0 | 305 | 933,0 | 300 | 954,2 | 964,8 | 30 | 967,0 | 180 | 968,0 | 530 |
| 13.11.2007 16:07:07 | 355 | 931,0 | 305 | 933,0 | 300 | 951,5 | 963,7 | 300 | 964,8 | 330 | 967,0 | 480 |
| 13.11.2007 16:07:07 | 355 | 931,0 | 305 | 933,0 | 300 | 951,5 | 963,7 | 300 | 964,8 | 330 | 967,0 | 480 |
| 13.11.2007 16:07:03 | 63 | 930,0 | 55 | 931,0 | 5 | 933,0 | 964,8 | 30 | 967,0 | 180 | 968,0 | 530 |
| 13.11.2007 16:07:03 | 63 | 930,0 | 55 | 931,0 | 5 | 933,0 | 964,8 | 30 | 967,0 | 180 | 968,0 | 530 |
| 13.11.2007 16:06:59 | 355 | 931,0 | 305 | 933,0 | 300 | 948,7 | 963,2 | 93 | 964,8 | 123 | 967,0 | 273 |
| 13.11.2007 16:06:59 | 355 | 931,0 | 305 | 933,0 | 300 | 948,7 | 963,2 | 93 | 964,8 | 123 | 967,0 | 273 |
| 13.11.2007 16:06:47 | 355 | 931,0 | 305 | 933,0 | 300 | 948,2 | 963,2 | 93 | 964,8 | 123 | 967,0 | 273 |
| 13.11.2007 16:06:47 | 355 | 931,0 | 305 | 933,0 | 300 | 948,2 | 963,2 | 93 | 964,8 | 123 | 967,0 | 273 |
| 13.11.2007 16:06:47 | 355 | 931,0 | 305 | 933,0 | 300 | 948,2 | 963,2 | 93 | 964,8 | 123 | 967,0 | 273 |
| 13.11.2007 16:03:03 | 355 | 931,0 | 305 | 933,0 | 300 | 948,2 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |
| 13.11.2007 16:00:43 | 355 | 931,0 | 305 | 933,0 | 300 | 948,2 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |
| 13.11.2007 16:00:35 | 355 | 931,0 | 305 | 933,0 | 300 | 948,2 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |
| 13.11.2007 16:00:35 | 355 | 931,0 | 305 | 933,0 | 300 | 948,2 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |
| 13.11.2007 15:58:11 | 355 | 931,0 | 305 | 933,0 | 300 | 948,9 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |
| 13.11.2007 15:58:03 | 355 | 931,0 | 305 | 933,0 | 300 | 948,9 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |
| 13.11.2007 15:58:03 | 355 | 931,0 | 305 | 933,0 | 300 | 948,9 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |
| 13.11.2007 15:57:59 | 355 | 931,0 | 305 | 933,0 | 300 | 947,9 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |
| 13.11.2007 15:57:51 | 355 | 931,0 | 305 | 933,0 | 300 | 947,9 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |
| 13.11.2007 15:57:51 | 355 | 931,0 | 305 | 933,0 | 300 | 947,9 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |
| 13.11.2007 15:54:39 | 355 | 931,0 | 305 | 933,0 | 300 | 948,6 | 958,0 | 20 | 959,9 | 40 | 960,0 | 43 |