RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2007 16:57:30 | 451 | 921,0 | 400 | 922,0 | 250 | 923,0 | 940,0 | 5 | 945,5 | 65 | 949,0 | 115 |
| 08.11.2007 16:57:30 | 451 | 921,0 | 400 | 922,0 | 250 | 923,0 | 940,0 | 5 | 945,5 | 65 | 949,0 | 115 |
| 08.11.2007 16:57:30 | 451 | 921,0 | 400 | 922,0 | 250 | 923,0 | 940,0 | 5 | 945,5 | 65 | 949,0 | 115 |
| 08.11.2007 16:54:14 | 451 | 921,0 | 400 | 922,0 | 250 | 923,0 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:54:14 | 451 | 921,0 | 400 | 922,0 | 250 | 923,0 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:54:06 | 451 | 921,0 | 400 | 922,0 | 250 | 923,0 | 928,9 | 200 | 935,7 | 210 | 940,0 | 305 |
| 08.11.2007 16:54:06 | 451 | 921,0 | 400 | 922,0 | 250 | 923,0 | 928,9 | 200 | 935,7 | 210 | 940,0 | 305 |
| 08.11.2007 16:54:06 | 451 | 921,0 | 400 | 922,0 | 250 | 923,0 | 928,9 | 200 | 935,7 | 210 | 940,0 | 305 |
| 08.11.2007 16:51:54 | 451 | 921,0 | 400 | 922,0 | 250 | 923,0 | 928,9 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:51:54 | 451 | 921,0 | 400 | 922,0 | 250 | 923,0 | 928,9 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:51:26 | 500 | 922,0 | 350 | 923,0 | 100 | 927,3 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:51:26 | 500 | 922,0 | 350 | 923,0 | 100 | 927,3 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:51:26 | 500 | 922,0 | 350 | 923,0 | 100 | 927,3 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:49:10 | 500 | 922,0 | 350 | 923,0 | 100 | 927,3 | 928,1 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:48:10 | 300 | 922,0 | 150 | 923,0 | 100 | 927,3 | 928,1 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:48:10 | 300 | 922,0 | 150 | 923,0 | 100 | 927,3 | 928,1 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:47:38 | 300 | 922,0 | 150 | 923,0 | 100 | 927,3 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:47:38 | 300 | 922,0 | 150 | 923,0 | 100 | 927,3 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:47:38 | 300 | 922,0 | 150 | 923,0 | 100 | 927,3 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:47:34 | 301 | 920,0 | 201 | 921,0 | 150 | 922,0 | 927,3 | 200 | 935,7 | 210 | 940,0 | 305 |
| 08.11.2007 16:47:34 | 301 | 920,0 | 201 | 921,0 | 150 | 922,0 | 927,3 | 200 | 935,7 | 210 | 940,0 | 305 |
| 08.11.2007 16:47:34 | 301 | 920,0 | 201 | 921,0 | 150 | 922,0 | 927,3 | 200 | 935,7 | 210 | 940,0 | 305 |
| 08.11.2007 16:43:47 | 301 | 920,0 | 201 | 921,0 | 150 | 922,0 | 927,3 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:43:47 | 301 | 920,0 | 201 | 921,0 | 150 | 922,0 | 927,3 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:40:37 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 927,3 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:40:37 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 927,3 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:40:10 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:40:10 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:40:10 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:30:21 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 926,5 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:30:21 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 926,5 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:21:42 | 492 | 917,3 | 151 | 920,0 | 51 | 921,0 | 926,5 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:21:42 | 492 | 917,3 | 151 | 920,0 | 51 | 921,0 | 926,5 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:21:28 | 492 | 917,3 | 151 | 920,0 | 51 | 921,0 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:21:28 | 492 | 917,3 | 151 | 920,0 | 51 | 921,0 | 935,7 | 10 | 940,0 | 105 | 945,5 | 165 |
| 08.11.2007 16:20:05 | 492 | 917,3 | 151 | 920,0 | 51 | 921,0 | 926,1 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:18:39 | 492 | 917,3 | 151 | 920,0 | 51 | 921,0 | 926,1 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:18:39 | 492 | 917,3 | 151 | 920,0 | 51 | 921,0 | 926,1 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:18:39 | 492 | 917,3 | 151 | 920,0 | 51 | 921,0 | 926,1 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:14:21 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 926,1 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:14:21 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 926,1 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:14:21 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 926,1 | 300 | 935,7 | 310 | 940,0 | 405 |
| 08.11.2007 16:12:37 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 926,0 | 50 | 926,1 | 350 | 935,7 | 360 |
| 08.11.2007 16:12:37 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 926,0 | 50 | 926,1 | 350 | 935,7 | 360 |
| 08.11.2007 16:12:37 | 201 | 920,0 | 101 | 921,0 | 50 | 922,0 | 926,0 | 50 | 926,1 | 350 | 935,7 | 360 |
| 08.11.2007 16:07:37 | 151 | 921,0 | 100 | 922,0 | 50 | 923,0 | 926,0 | 50 | 926,1 | 350 | 935,7 | 360 |
| 08.11.2007 16:00:21 | 151 | 921,0 | 100 | 922,0 | 50 | 923,0 | 926,0 | 50 | 926,1 | 350 | 935,7 | 360 |
| 08.11.2007 15:58:37 | 151 | 921,0 | 100 | 922,0 | 50 | 923,0 | 926,0 | 50 | 927,2 | 350 | 935,7 | 360 |
| 08.11.2007 15:58:25 | 151 | 921,0 | 100 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,7 | 60 | 940,0 | 155 |
| 08.11.2007 15:58:25 | 151 | 921,0 | 100 | 922,0 | 50 | 923,0 | 926,0 | 50 | 935,7 | 60 | 940,0 | 155 |