RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2007 16:59:40 | 131 | 945,5 | 81 | 949,0 | 45 | 955,0 | 956,1 | 300 | 969,8 | 350 | 973,9 | 400 |
| 07.11.2007 16:59:40 | 131 | 945,5 | 81 | 949,0 | 45 | 955,0 | 956,1 | 300 | 969,8 | 350 | 973,9 | 400 |
| 07.11.2007 16:59:40 | 131 | 945,5 | 81 | 949,0 | 45 | 955,0 | 956,1 | 300 | 969,8 | 350 | 973,9 | 400 |
| 07.11.2007 16:58:40 | 1 211 | 945,0 | 86 | 945,5 | 36 | 949,0 | 954,0 | 5 | 956,1 | 305 | 969,8 | 355 |
| 07.11.2007 16:58:40 | 1 211 | 945,0 | 86 | 945,5 | 36 | 949,0 | 954,0 | 5 | 956,1 | 305 | 969,8 | 355 |
| 07.11.2007 16:58:40 | 1 211 | 945,0 | 86 | 945,5 | 36 | 949,0 | 954,0 | 5 | 956,1 | 305 | 969,8 | 355 |
| 07.11.2007 16:55:52 | 1 225 | 945,0 | 100 | 945,5 | 50 | 949,0 | 954,0 | 5 | 956,1 | 305 | 969,8 | 355 |
| 07.11.2007 16:55:52 | 1 225 | 945,0 | 100 | 945,5 | 50 | 949,0 | 954,0 | 5 | 956,1 | 305 | 969,8 | 355 |
| 07.11.2007 16:55:52 | 1 225 | 945,0 | 100 | 945,5 | 50 | 949,0 | 954,0 | 5 | 956,1 | 305 | 969,8 | 355 |
| 07.11.2007 16:55:36 | 145 | 945,5 | 95 | 949,0 | 45 | 954,0 | 956,1 | 300 | 969,8 | 350 | 973,9 | 400 |
| 07.11.2007 16:55:36 | 145 | 945,5 | 95 | 949,0 | 45 | 954,0 | 956,1 | 300 | 969,8 | 350 | 973,9 | 400 |
| 07.11.2007 16:55:20 | 145 | 945,5 | 95 | 949,0 | 45 | 954,0 | 969,8 | 50 | 973,9 | 100 | 974,9 | 150 |
| 07.11.2007 16:55:09 | 145 | 945,5 | 95 | 949,0 | 45 | 954,0 | 969,8 | 50 | 973,9 | 100 | 974,9 | 150 |
| 07.11.2007 16:55:09 | 145 | 945,5 | 95 | 949,0 | 45 | 954,0 | 969,8 | 50 | 973,9 | 100 | 974,9 | 150 |
| 07.11.2007 16:55:09 | 145 | 945,5 | 95 | 949,0 | 45 | 954,0 | 969,8 | 50 | 973,9 | 100 | 974,9 | 150 |
| 07.11.2007 16:49:24 | 145 | 945,5 | 95 | 949,0 | 45 | 954,0 | 955,2 | 300 | 969,8 | 350 | 973,9 | 400 |
| 07.11.2007 16:49:24 | 145 | 945,5 | 95 | 949,0 | 45 | 954,0 | 955,2 | 300 | 969,8 | 350 | 973,9 | 400 |
| 07.11.2007 16:49:24 | 145 | 945,5 | 95 | 949,0 | 45 | 954,0 | 955,2 | 300 | 969,8 | 350 | 973,9 | 400 |
| 07.11.2007 16:48:36 | 1 225 | 945,0 | 100 | 945,5 | 50 | 949,0 | 950,0 | 5 | 954,0 | 55 | 955,2 | 355 |
| 07.11.2007 16:48:36 | 1 225 | 945,0 | 100 | 945,5 | 50 | 949,0 | 950,0 | 5 | 954,0 | 55 | 955,2 | 355 |
| 07.11.2007 16:48:36 | 1 225 | 945,0 | 100 | 945,5 | 50 | 949,0 | 950,0 | 5 | 954,0 | 55 | 955,2 | 355 |
| 07.11.2007 16:44:11 | 245 | 945,5 | 195 | 949,0 | 145 | 950,0 | 954,0 | 50 | 955,2 | 350 | 969,8 | 400 |
| 07.11.2007 16:44:11 | 245 | 945,5 | 195 | 949,0 | 145 | 950,0 | 954,0 | 50 | 955,2 | 350 | 969,8 | 400 |
| 07.11.2007 16:39:15 | 195 | 945,5 | 145 | 949,0 | 95 | 950,0 | 954,0 | 50 | 955,2 | 350 | 969,8 | 400 |
| 07.11.2007 16:39:15 | 195 | 945,5 | 145 | 949,0 | 95 | 950,0 | 954,0 | 50 | 955,2 | 350 | 969,8 | 400 |
| 07.11.2007 16:22:44 | 207 | 945,5 | 157 | 949,0 | 107 | 950,0 | 954,0 | 50 | 955,2 | 350 | 969,8 | 400 |
| 07.11.2007 16:22:31 | 207 | 945,5 | 157 | 949,0 | 107 | 950,0 | 954,0 | 50 | 969,8 | 100 | 973,9 | 150 |
| 07.11.2007 16:06:49 | 207 | 945,5 | 157 | 949,0 | 107 | 950,0 | 954,0 | 50 | 955,2 | 350 | 969,8 | 400 |
| 07.11.2007 16:06:49 | 207 | 945,5 | 157 | 949,0 | 107 | 950,0 | 954,0 | 50 | 955,2 | 350 | 969,8 | 400 |
| 07.11.2007 16:06:49 | 207 | 945,5 | 157 | 949,0 | 107 | 950,0 | 954,0 | 50 | 955,2 | 350 | 969,8 | 400 |
| 07.11.2007 16:06:11 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 954,0 | 50 | 955,2 | 350 | 969,8 | 400 |
| 07.11.2007 16:06:03 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 954,0 | 50 | 969,8 | 100 | 973,9 | 150 |
| 07.11.2007 16:06:00 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 954,0 | 50 | 958,0 | 350 | 969,8 | 400 |
| 07.11.2007 16:05:58 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 954,0 | 50 | 969,8 | 100 | 973,9 | 150 |
| 07.11.2007 16:01:35 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 954,0 | 50 | 958,8 | 175 | 959,6 | 475 |
| 07.11.2007 16:00:59 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 954,0 | 50 | 958,8 | 175 | 959,6 | 475 |
| 07.11.2007 16:00:03 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 954,0 | 50 | 958,8 | 175 | 959,6 | 475 |
| 07.11.2007 16:00:03 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 954,0 | 50 | 958,8 | 175 | 959,6 | 475 |
| 07.11.2007 15:59:03 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 958,8 | 125 | 959,6 | 425 | 969,8 | 475 |
| 07.11.2007 15:59:03 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 958,8 | 125 | 959,6 | 425 | 969,8 | 475 |
| 07.11.2007 15:59:03 | 177 | 950,0 | 65 | 950,1 | 15 | 951,0 | 958,8 | 125 | 959,6 | 425 | 969,8 | 475 |
| 07.11.2007 15:58:07 | 115 | 950,1 | 65 | 951,0 | 5 | 953,0 | 958,8 | 125 | 959,6 | 425 | 969,8 | 475 |
| 07.11.2007 15:58:03 | 115 | 950,1 | 65 | 951,0 | 5 | 953,0 | 958,8 | 125 | 969,8 | 175 | 973,9 | 225 |
| 07.11.2007 15:57:28 | 115 | 950,1 | 65 | 951,0 | 5 | 953,0 | 958,8 | 125 | 960,6 | 425 | 969,8 | 475 |
| 07.11.2007 15:55:51 | 177 | 950,0 | 65 | 951,0 | 5 | 953,0 | 958,8 | 125 | 960,6 | 425 | 969,8 | 475 |
| 07.11.2007 15:55:47 | 177 | 950,0 | 65 | 951,0 | 5 | 953,0 | 958,8 | 125 | 960,6 | 425 | 961,1 | 725 |
| 07.11.2007 15:55:39 | 177 | 950,0 | 65 | 951,0 | 5 | 953,0 | 958,8 | 125 | 961,1 | 425 | 969,8 | 475 |
| 07.11.2007 15:51:58 | 177 | 950,0 | 65 | 951,0 | 5 | 953,0 | 958,8 | 125 | 961,1 | 425 | 969,8 | 475 |
| 07.11.2007 15:51:54 | 177 | 950,0 | 65 | 951,0 | 5 | 953,0 | 958,8 | 125 | 969,8 | 175 | 973,9 | 225 |
| 07.11.2007 15:50:07 | 177 | 950,0 | 65 | 951,0 | 5 | 953,0 | 958,8 | 125 | 960,6 | 425 | 969,8 | 475 |