RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2007 16:36:52 | 300 | 1 006,0 | 250 | 1 008,0 | 200 | 1 009,0 | 1 010,0 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 16:29:40 | 300 | 1 006,0 | 250 | 1 008,0 | 200 | 1 009,0 | 1 010,0 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 16:29:40 | 300 | 1 006,0 | 250 | 1 008,0 | 200 | 1 009,0 | 1 010,0 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 16:29:40 | 300 | 1 006,0 | 250 | 1 008,0 | 200 | 1 009,0 | 1 010,0 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 16:22:24 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 010,0 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 16:22:24 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 010,0 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 16:22:14 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 73 | 1 019,0 | 123 | 1 023,9 | 148 |
| 02.11.2007 16:22:14 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 73 | 1 019,0 | 123 | 1 023,9 | 148 |
| 02.11.2007 15:59:57 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 009,8 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 15:59:57 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 009,8 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 15:59:50 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 73 | 1 019,0 | 123 | 1 023,9 | 148 |
| 02.11.2007 15:59:49 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 73 | 1 019,0 | 123 | 1 023,9 | 148 |
| 02.11.2007 15:59:29 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 010,3 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 15:59:29 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 010,3 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 15:59:13 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 73 | 1 019,0 | 123 | 1 023,9 | 148 |
| 02.11.2007 15:59:13 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 73 | 1 019,0 | 123 | 1 023,9 | 148 |
| 02.11.2007 15:58:17 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 009,8 | 300 | 1 015,0 | 373 | 1 019,0 | 423 |
| 02.11.2007 15:57:45 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 009,8 | 300 | 1 015,0 | 346 | 1 019,0 | 396 |
| 02.11.2007 15:57:45 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 009,8 | 300 | 1 015,0 | 346 | 1 019,0 | 396 |
| 02.11.2007 15:57:37 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:57:37 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:57:18 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 010,5 | 300 | 1 015,0 | 346 | 1 019,0 | 396 |
| 02.11.2007 15:57:18 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 010,5 | 300 | 1 015,0 | 346 | 1 019,0 | 396 |
| 02.11.2007 15:57:07 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:57:07 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:56:59 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 009,8 | 300 | 1 015,0 | 346 | 1 019,0 | 396 |
| 02.11.2007 15:56:59 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 009,8 | 300 | 1 015,0 | 346 | 1 019,0 | 396 |
| 02.11.2007 15:56:35 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:56:35 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:56:31 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 011,3 | 300 | 1 015,0 | 346 | 1 019,0 | 396 |
| 02.11.2007 15:56:31 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 011,3 | 300 | 1 015,0 | 346 | 1 019,0 | 396 |
| 02.11.2007 15:56:23 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:56:11 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:56:09 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:56:08 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 018,6 | 346 | 1 019,0 | 396 |
| 02.11.2007 15:55:55 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:55:48 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:53:20 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 020,7 | 396 |
| 02.11.2007 15:53:20 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 020,7 | 396 |
| 02.11.2007 15:53:20 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 020,7 | 396 |
| 02.11.2007 15:49:36 | 400 | 1 008,0 | 350 | 1 009,0 | 50 | 1 011,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 020,7 | 396 |
| 02.11.2007 15:49:36 | 400 | 1 008,0 | 350 | 1 009,0 | 50 | 1 011,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 020,7 | 396 |
| 02.11.2007 15:47:39 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 020,7 | 396 |
| 02.11.2007 15:47:19 | 400 | 1 006,0 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 023,9 | 121 |
| 02.11.2007 15:45:23 | 650 | 1 006,2 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 021,2 | 396 |
| 02.11.2007 15:45:23 | 650 | 1 006,2 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 021,2 | 396 |
| 02.11.2007 15:45:23 | 650 | 1 006,2 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 46 | 1 019,0 | 96 | 1 021,2 | 396 |
| 02.11.2007 15:39:31 | 650 | 1 006,2 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 196 | 1 019,0 | 246 | 1 021,2 | 546 |
| 02.11.2007 15:39:20 | 650 | 1 006,2 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 196 | 1 019,0 | 246 | 1 023,9 | 271 |
| 02.11.2007 15:39:07 | 650 | 1 007,8 | 350 | 1 008,0 | 300 | 1 009,0 | 1 015,0 | 196 | 1 019,0 | 246 | 1 023,9 | 271 |