RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2007 16:42:56 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 28 | 1 187,9 | 43 | 1 188,0 | 93 |
| 26.10.2007 16:42:56 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 28 | 1 187,9 | 43 | 1 188,0 | 93 |
| 26.10.2007 16:42:56 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 28 | 1 187,9 | 43 | 1 188,0 | 93 |
| 26.10.2007 16:31:20 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 16:31:20 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 16:21:24 | 123 | 1 181,5 | 73 | 1 182,0 | 50 | 1 182,1 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 16:21:12 | 123 | 1 181,5 | 73 | 1 182,0 | 50 | 1 182,1 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 16:19:04 | 123 | 1 181,5 | 73 | 1 182,0 | 50 | 1 182,1 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 16:19:04 | 123 | 1 181,5 | 73 | 1 182,0 | 50 | 1 182,1 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 16:19:04 | 123 | 1 181,5 | 73 | 1 182,0 | 50 | 1 182,1 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:57:40 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:57:31 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:57:27 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:57:23 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:57:11 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:57:07 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:56:59 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:56:55 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:56:51 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:56:47 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:56:43 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:55:11 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:54:51 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:54:31 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 187,9 | 93 | 1 188,0 | 143 |
| 26.10.2007 15:53:55 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 186,1 | 128 | 1 187,9 | 143 |
| 26.10.2007 15:53:03 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 186,1 | 128 | 1 187,9 | 143 |
| 26.10.2007 15:48:27 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 186,1 | 128 | 1 187,9 | 143 |
| 26.10.2007 15:48:27 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 186,1 | 128 | 1 187,9 | 143 |
| 26.10.2007 15:47:15 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 185,0 | 200 | 1 186,0 | 278 | 1 186,1 | 328 |
| 26.10.2007 15:37:49 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 185,0 | 200 | 1 186,0 | 278 | 1 186,1 | 328 |
| 26.10.2007 15:37:49 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 185,0 | 200 | 1 186,0 | 278 | 1 186,1 | 328 |
| 26.10.2007 15:33:43 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 186,1 | 128 | 1 187,9 | 143 |
| 26.10.2007 15:33:43 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 186,1 | 128 | 1 187,9 | 143 |
| 26.10.2007 15:33:43 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 78 | 1 186,1 | 128 | 1 187,9 | 143 |
| 26.10.2007 15:31:43 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 428 | 1 186,1 | 478 |
| 26.10.2007 15:31:43 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 185,0 | 50 | 1 186,0 | 428 | 1 186,1 | 478 |
| 26.10.2007 15:31:15 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 15:31:15 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 15:31:15 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 183,0 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 15:25:59 | 150 | 1 182,1 | 100 | 1 183,0 | 50 | 1 185,0 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 15:23:46 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 185,0 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 15:23:46 | 123 | 1 182,0 | 100 | 1 182,1 | 50 | 1 185,0 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 15:22:43 | 123 | 1 180,1 | 73 | 1 182,0 | 50 | 1 182,1 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 15:22:43 | 123 | 1 180,1 | 73 | 1 182,0 | 50 | 1 182,1 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 15:15:47 | 151 | 1 180,0 | 73 | 1 180,1 | 23 | 1 182,0 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 15:15:47 | 151 | 1 180,0 | 73 | 1 180,1 | 23 | 1 182,0 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 15:15:47 | 151 | 1 180,0 | 73 | 1 180,1 | 23 | 1 182,0 | 1 186,0 | 378 | 1 186,1 | 428 | 1 187,9 | 443 |
| 26.10.2007 14:54:18 | 151 | 1 180,0 | 73 | 1 180,1 | 23 | 1 182,0 | 1 185,0 | 50 | 1 186,0 | 428 | 1 186,1 | 478 |
| 26.10.2007 14:54:10 | 151 | 1 180,0 | 73 | 1 180,1 | 23 | 1 182,0 | 1 185,0 | 50 | 1 186,0 | 428 | 1 186,1 | 478 |
| 26.10.2007 14:54:06 | 151 | 1 180,0 | 73 | 1 180,1 | 23 | 1 182,0 | 1 185,0 | 50 | 1 186,0 | 428 | 1 186,1 | 478 |