RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2007 16:57:54 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 187,2 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 16:57:54 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 187,2 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 16:52:22 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 186,0 | 100 | 1 187,2 | 400 | 1 189,0 | 450 |
| 25.10.2007 16:52:22 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 186,0 | 100 | 1 187,2 | 400 | 1 189,0 | 450 |
| 25.10.2007 16:22:10 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 184,0 | 100 | 1 186,0 | 200 | 1 187,2 | 500 |
| 25.10.2007 16:22:05 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 184,0 | 100 | 1 186,0 | 200 | 1 189,0 | 250 |
| 25.10.2007 16:17:09 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 184,0 | 100 | 1 186,0 | 200 | 1 187,2 | 500 |
| 25.10.2007 16:16:21 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 184,0 | 100 | 1 187,2 | 400 | 1 189,0 | 450 |
| 25.10.2007 16:16:21 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 184,0 | 100 | 1 187,2 | 400 | 1 189,0 | 450 |
| 25.10.2007 16:00:53 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 187,2 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 16:00:53 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 187,2 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 16:00:49 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 16:00:49 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 16:00:41 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 188,2 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 16:00:41 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 188,2 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 16:00:33 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 16:00:33 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 16:00:29 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 188,3 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 16:00:29 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 188,3 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 16:00:17 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 16:00:17 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 16:00:17 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 16:00:09 | 200 | 1 177,0 | 150 | 1 178,0 | 50 | 1 180,0 | 1 186,4 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 16:00:09 | 200 | 1 177,0 | 150 | 1 178,0 | 50 | 1 180,0 | 1 186,4 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:59:33 | 200 | 1 177,0 | 150 | 1 178,0 | 50 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 15:59:33 | 200 | 1 177,0 | 150 | 1 178,0 | 50 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 15:59:25 | 200 | 1 177,0 | 150 | 1 178,0 | 50 | 1 180,0 | 1 186,4 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:59:25 | 200 | 1 177,0 | 150 | 1 178,0 | 50 | 1 180,0 | 1 186,4 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:59:13 | 200 | 1 177,0 | 150 | 1 178,0 | 50 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 15:59:13 | 200 | 1 177,0 | 150 | 1 178,0 | 50 | 1 180,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 15:58:17 | 200 | 1 177,0 | 150 | 1 178,0 | 50 | 1 180,0 | 1 186,4 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:58:17 | 200 | 1 177,0 | 150 | 1 178,0 | 50 | 1 180,0 | 1 186,4 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:58:13 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 186,3 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:58:09 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 186,3 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:58:09 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 186,3 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:58:05 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 15:58:05 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 15:57:57 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 186,3 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:57:57 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 186,3 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:57:53 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 15:57:53 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 15:56:13 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 186,7 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:56:13 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 186,7 | 300 | 1 189,0 | 350 | 1 190,0 | 510 |
| 25.10.2007 15:56:01 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 15:56:01 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 189,0 | 50 | 1 190,0 | 210 | 1 190,8 | 260 |
| 25.10.2007 15:55:01 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 25 | 1 186,9 | 325 | 1 189,0 | 375 |
| 25.10.2007 15:54:53 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 25 | 1 189,0 | 75 | 1 190,0 | 235 |
| 25.10.2007 15:54:49 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 25 | 1 186,8 | 325 | 1 189,0 | 375 |
| 25.10.2007 15:54:41 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 25 | 1 189,0 | 75 | 1 190,0 | 235 |
| 25.10.2007 15:54:09 | 200 | 1 176,0 | 150 | 1 177,0 | 100 | 1 178,0 | 1 180,0 | 25 | 1 186,6 | 325 | 1 189,0 | 375 |