RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2007 16:51:57 | 350 | 1 149,0 | 300 | 1 149,1 | 200 | 1 150,0 | 1 155,3 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:51:37 | 300 | 1 148,0 | 250 | 1 149,0 | 200 | 1 150,0 | 1 155,3 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:51:37 | 300 | 1 148,0 | 250 | 1 149,0 | 200 | 1 150,0 | 1 155,3 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:51:33 | 300 | 1 148,0 | 250 | 1 149,0 | 200 | 1 150,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 16:51:33 | 300 | 1 148,0 | 250 | 1 149,0 | 200 | 1 150,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 16:51:17 | 300 | 1 148,0 | 250 | 1 149,0 | 200 | 1 150,0 | 1 155,1 | 250 | 1 158,0 | 251 | 1 160,0 | 252 |
| 23.10.2007 16:51:17 | 300 | 1 148,0 | 250 | 1 149,0 | 200 | 1 150,0 | 1 155,1 | 250 | 1 158,0 | 251 | 1 160,0 | 252 |
| 23.10.2007 16:51:17 | 300 | 1 148,0 | 250 | 1 149,0 | 200 | 1 150,0 | 1 155,1 | 250 | 1 158,0 | 251 | 1 160,0 | 252 |
| 23.10.2007 16:45:56 | 300 | 1 148,0 | 250 | 1 149,0 | 200 | 1 150,0 | 1 155,1 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:45:56 | 300 | 1 148,0 | 250 | 1 149,0 | 200 | 1 150,0 | 1 155,1 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:32:00 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 155,1 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:32:00 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 155,1 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:31:37 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 16:31:37 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 16:31:37 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 16:23:36 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 154,3 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:23:36 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 154,3 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:23:32 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 16:23:32 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 16:23:20 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 153,6 | 50 | 1 158,0 | 51 | 1 160,0 | 52 |
| 23.10.2007 16:23:20 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 153,6 | 50 | 1 158,0 | 51 | 1 160,0 | 52 |
| 23.10.2007 16:23:20 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 153,6 | 50 | 1 158,0 | 51 | 1 160,0 | 52 |
| 23.10.2007 16:21:35 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 153,6 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:21:35 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 153,6 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 16:21:25 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 16:21:25 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:59:40 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 153,6 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:59:40 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 153,6 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:59:25 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:59:25 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:59:20 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 152,6 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:59:20 | 200 | 1 147,1 | 100 | 1 148,0 | 50 | 1 149,0 | 1 152,6 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:59:19 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 152,6 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:59:19 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 152,6 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:58:55 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:58:55 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:58:48 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 152,4 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:58:48 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 152,4 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:58:34 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:58:34 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:56:20 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 152,7 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:56:20 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 152,7 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:56:16 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:56:16 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:56:04 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 153,0 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:56:04 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 153,0 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:56:00 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:56:00 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 158,0 | 1 | 1 160,0 | 2 | 1 162,0 | 3 |
| 23.10.2007 15:55:42 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 153,5 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |
| 23.10.2007 15:55:42 | 200 | 1 147,0 | 150 | 1 147,1 | 50 | 1 148,0 | 1 153,5 | 300 | 1 158,0 | 301 | 1 160,0 | 302 |