RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2007 16:59:50 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 173,2 | 1 179,3 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:59:50 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 173,2 | 1 179,3 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:59:18 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 173,2 | 1 190,0 | 50 | 1 190,1 | 650 | 1 194,9 | 750 |
| 19.10.2007 16:59:18 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 173,2 | 1 190,0 | 50 | 1 190,1 | 650 | 1 194,9 | 750 |
| 19.10.2007 16:59:18 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 173,2 | 1 190,0 | 50 | 1 190,1 | 650 | 1 194,9 | 750 |
| 19.10.2007 16:53:30 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 173,2 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:53:30 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 173,2 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:21:29 | 368 | 1 171,1 | 350 | 1 172,0 | 300 | 1 173,1 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:21:29 | 368 | 1 171,1 | 350 | 1 172,0 | 300 | 1 173,1 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:21:10 | 368 | 1 171,1 | 350 | 1 172,0 | 300 | 1 173,1 | 1 190,0 | 50 | 1 190,1 | 650 | 1 194,9 | 750 |
| 19.10.2007 16:21:10 | 368 | 1 171,1 | 350 | 1 172,0 | 300 | 1 173,1 | 1 190,0 | 50 | 1 190,1 | 650 | 1 194,9 | 750 |
| 19.10.2007 16:17:33 | 368 | 1 171,1 | 350 | 1 172,0 | 300 | 1 173,1 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:14:41 | 460 | 1 171,0 | 350 | 1 172,0 | 300 | 1 173,1 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:04:45 | 460 | 1 171,0 | 350 | 1 172,0 | 300 | 1 173,1 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:04:45 | 460 | 1 171,0 | 350 | 1 172,0 | 300 | 1 173,1 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:04:45 | 460 | 1 171,0 | 350 | 1 172,0 | 300 | 1 173,1 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:02:45 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 16:02:45 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 178,5 | 300 | 1 190,0 | 350 | 1 190,1 | 950 |
| 19.10.2007 15:59:37 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 177,0 | 100 | 1 178,5 | 400 | 1 190,0 | 450 |
| 19.10.2007 15:59:33 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 177,0 | 100 | 1 190,0 | 150 | 1 190,1 | 750 |
| 19.10.2007 15:58:21 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 177,0 | 100 | 1 178,4 | 400 | 1 190,0 | 450 |
| 19.10.2007 15:58:21 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 177,0 | 100 | 1 178,4 | 400 | 1 190,0 | 450 |
| 19.10.2007 15:58:21 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 177,0 | 100 | 1 178,4 | 400 | 1 190,0 | 450 |
| 19.10.2007 15:58:01 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 150 | 1 190,0 | 200 |
| 19.10.2007 15:55:01 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 150 | 1 178,4 | 450 |
| 19.10.2007 15:54:44 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 150 | 1 178,7 | 450 |
| 19.10.2007 15:54:33 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 150 | 1 190,0 | 200 |
| 19.10.2007 15:53:35 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 150 | 1 178,0 | 450 |
| 19.10.2007 15:53:33 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 150 | 1 190,0 | 200 |
| 19.10.2007 15:53:17 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 150 | 1 177,7 | 450 |
| 19.10.2007 15:52:45 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 150 | 1 190,0 | 200 |
| 19.10.2007 15:51:35 | 450 | 1 172,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 175,7 | 350 | 1 177,0 | 450 |
| 19.10.2007 15:50:36 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 175,7 | 350 | 1 177,0 | 450 |
| 19.10.2007 15:50:20 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 150 | 1 190,0 | 200 |
| 19.10.2007 15:50:09 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 150 | 1 177,1 | 450 |
| 19.10.2007 15:47:57 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,1 | 350 | 1 190,0 | 400 |
| 19.10.2007 15:43:35 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,1 | 350 | 1 189,0 | 400 |
| 19.10.2007 15:43:25 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 189,0 | 100 | 1 190,0 | 150 |
| 19.10.2007 15:43:11 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,2 | 350 | 1 189,0 | 400 |
| 19.10.2007 15:42:40 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 177,0 | 350 | 1 189,0 | 400 |
| 19.10.2007 15:42:28 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 189,0 | 100 | 1 190,0 | 150 |
| 19.10.2007 15:42:25 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 178,4 | 350 | 1 189,0 | 400 |
| 19.10.2007 15:42:25 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 178,4 | 350 | 1 189,0 | 400 |
| 19.10.2007 15:42:25 | 510 | 1 171,0 | 400 | 1 173,1 | 100 | 1 174,0 | 1 175,6 | 50 | 1 178,4 | 350 | 1 189,0 | 400 |
| 19.10.2007 15:42:21 | 500 | 1 173,1 | 200 | 1 174,0 | 100 | 1 175,6 | 1 178,4 | 300 | 1 189,0 | 350 | 1 190,0 | 400 |
| 19.10.2007 15:42:21 | 500 | 1 173,1 | 200 | 1 174,0 | 100 | 1 175,6 | 1 178,4 | 300 | 1 189,0 | 350 | 1 190,0 | 400 |
| 19.10.2007 15:42:17 | 500 | 1 173,1 | 200 | 1 174,0 | 100 | 1 175,6 | 1 189,0 | 50 | 1 190,0 | 100 | 1 190,1 | 700 |
| 19.10.2007 15:42:17 | 500 | 1 173,1 | 200 | 1 174,0 | 100 | 1 175,6 | 1 189,0 | 50 | 1 190,0 | 100 | 1 190,1 | 700 |
| 19.10.2007 15:41:40 | 500 | 1 173,1 | 200 | 1 174,0 | 100 | 1 175,6 | 1 178,8 | 300 | 1 189,0 | 350 | 1 190,0 | 400 |
| 19.10.2007 15:41:40 | 500 | 1 173,1 | 200 | 1 174,0 | 100 | 1 175,6 | 1 178,8 | 300 | 1 189,0 | 350 | 1 190,0 | 400 |