RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2007 16:55:58 | 300 | 1 179,0 | 100 | 1 180,0 | 50 | 1 180,8 | 1 183,8 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 16:55:58 | 300 | 1 179,0 | 100 | 1 180,0 | 50 | 1 180,8 | 1 183,8 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 16:32:17 | 550 | 1 178,0 | 250 | 1 179,0 | 50 | 1 180,0 | 1 183,8 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 16:27:13 | 550 | 1 178,0 | 250 | 1 179,0 | 50 | 1 180,0 | 1 183,8 | 300 | 1 195,0 | 350 | 1 198,9 | 600 |
| 17.10.2007 16:27:13 | 550 | 1 178,0 | 250 | 1 179,0 | 50 | 1 180,0 | 1 183,8 | 300 | 1 195,0 | 350 | 1 198,9 | 600 |
| 17.10.2007 16:21:25 | 550 | 1 178,0 | 250 | 1 179,0 | 50 | 1 180,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:20:37 | 550 | 1 178,0 | 250 | 1 179,0 | 50 | 1 180,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:20:37 | 550 | 1 178,0 | 250 | 1 179,0 | 50 | 1 180,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:19:33 | 590 | 1 175,0 | 500 | 1 178,0 | 200 | 1 179,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:14:01 | 550 | 1 176,0 | 500 | 1 178,0 | 200 | 1 179,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:14:01 | 550 | 1 176,0 | 500 | 1 178,0 | 200 | 1 179,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:08:13 | 450 | 1 176,0 | 400 | 1 178,0 | 100 | 1 179,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:08:13 | 450 | 1 176,0 | 400 | 1 178,0 | 100 | 1 179,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:06:57 | 440 | 1 175,0 | 350 | 1 176,0 | 300 | 1 178,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:05:33 | 450 | 1 176,0 | 400 | 1 177,0 | 300 | 1 178,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:05:33 | 450 | 1 176,0 | 400 | 1 177,0 | 300 | 1 178,0 | 1 195,0 | 50 | 1 198,9 | 300 | 1 199,0 | 480 |
| 17.10.2007 16:04:57 | 450 | 1 176,0 | 400 | 1 177,0 | 300 | 1 178,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 16:03:45 | 450 | 1 176,0 | 400 | 1 177,0 | 300 | 1 178,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 16:03:45 | 450 | 1 176,0 | 400 | 1 177,0 | 300 | 1 178,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 16:01:37 | 200 | 1 176,0 | 150 | 1 177,0 | 50 | 1 178,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 16:01:33 | 200 | 1 176,0 | 150 | 1 177,0 | 50 | 1 178,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 16:00:57 | 250 | 1 176,0 | 150 | 1 177,0 | 50 | 1 178,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 16:00:57 | 250 | 1 176,0 | 150 | 1 177,0 | 50 | 1 178,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 15:55:21 | 255 | 1 175,0 | 200 | 1 176,0 | 100 | 1 177,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 15:55:21 | 255 | 1 175,0 | 200 | 1 176,0 | 100 | 1 177,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 15:52:59 | 165 | 1 174,0 | 155 | 1 175,0 | 100 | 1 176,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 15:52:59 | 165 | 1 174,0 | 155 | 1 175,0 | 100 | 1 176,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 15:51:56 | 115 | 1 174,0 | 105 | 1 175,0 | 50 | 1 176,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 15:51:41 | 115 | 1 174,0 | 105 | 1 175,0 | 50 | 1 176,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 205,0 | 480 |
| 17.10.2007 15:44:45 | 115 | 1 174,0 | 105 | 1 175,0 | 50 | 1 176,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:44:45 | 115 | 1 174,0 | 105 | 1 175,0 | 50 | 1 176,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:44:45 | 115 | 1 174,0 | 105 | 1 175,0 | 50 | 1 176,0 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:43:44 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:43:44 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:42:24 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 182,6 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 15:42:24 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 182,6 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 15:41:32 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:41:32 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:35:32 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 180,8 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 15:35:32 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 180,8 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 15:34:32 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:34:32 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:33:40 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 180,8 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 15:32:52 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 180,8 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 15:32:52 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 180,8 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 15:32:32 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:32:32 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |
| 17.10.2007 15:32:29 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 180,8 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 15:32:28 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 180,8 | 300 | 1 198,9 | 550 | 1 199,0 | 730 |
| 17.10.2007 15:32:12 | 300 | 1 177,0 | 150 | 1 177,1 | 100 | 1 177,2 | 1 198,9 | 250 | 1 199,0 | 430 | 1 207,0 | 480 |