RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2007 16:25:03 | 452 | 1 194,0 | 400 | 1 195,0 | 100 | 1 195,2 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:25:03 | 452 | 1 194,0 | 400 | 1 195,0 | 100 | 1 195,2 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:24:07 | 602 | 1 193,0 | 352 | 1 194,0 | 300 | 1 195,0 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:24:07 | 602 | 1 193,0 | 352 | 1 194,0 | 300 | 1 195,0 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:21:31 | 502 | 1 193,0 | 252 | 1 194,0 | 200 | 1 195,0 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:21:31 | 502 | 1 193,0 | 252 | 1 194,0 | 200 | 1 195,0 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:21:15 | 502 | 1 193,0 | 252 | 1 194,0 | 200 | 1 195,0 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 16:21:15 | 502 | 1 193,0 | 252 | 1 194,0 | 200 | 1 195,0 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 16:12:15 | 502 | 1 193,0 | 252 | 1 194,0 | 200 | 1 195,0 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:12:15 | 502 | 1 193,0 | 252 | 1 194,0 | 200 | 1 195,0 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:10:33 | 552 | 1 193,0 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:10:33 | 552 | 1 193,0 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:10:15 | 552 | 1 193,0 | 302 | 1 194,0 | 250 | 1 195,0 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 16:10:15 | 552 | 1 193,0 | 302 | 1 194,0 | 250 | 1 195,0 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 16:09:59 | 552 | 1 193,0 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,0 | 250 | 1 214,0 | 300 | 1 215,0 | 450 |
| 15.10.2007 16:09:59 | 552 | 1 193,0 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,0 | 250 | 1 214,0 | 300 | 1 215,0 | 450 |
| 15.10.2007 16:09:59 | 552 | 1 193,0 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,0 | 250 | 1 214,0 | 300 | 1 215,0 | 450 |
| 15.10.2007 16:08:35 | 552 | 1 193,0 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:06:44 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:06:44 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:05:44 | 402 | 1 193,5 | 352 | 1 194,0 | 300 | 1 195,0 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:05:44 | 402 | 1 193,5 | 352 | 1 194,0 | 300 | 1 195,0 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:03:46 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:02:43 | 402 | 1 193,5 | 352 | 1 194,0 | 250 | 1 195,0 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:01:55 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:01:54 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:01:14 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:00:13 | 402 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:00:03 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 16:00:03 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 200,0 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 15:59:51 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 15:59:50 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 15:59:31 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 15:59:30 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 200,2 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 15:59:11 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 15:59:11 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 15:59:03 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 200,5 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 15:59:02 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 200,5 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 15:58:51 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 15:58:50 | 352 | 1 194,0 | 300 | 1 195,0 | 50 | 1 195,1 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 15:58:44 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 199,8 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 15:58:44 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 199,8 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 15:58:34 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 15:58:34 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 15:58:26 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 199,9 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 15:57:54 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 199,9 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 15:57:54 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 199,9 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |
| 15.10.2007 15:57:43 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 15:57:43 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 214,0 | 50 | 1 215,0 | 200 | 1 221,0 | 250 |
| 15.10.2007 15:56:26 | 352 | 1 193,5 | 302 | 1 194,0 | 250 | 1 195,0 | 1 199,6 | 300 | 1 214,0 | 350 | 1 215,0 | 500 |