RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2007 16:54:53 | 350 | 1 185,1 | 300 | 1 185,5 | 100 | 1 188,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:53:45 | 350 | 1 185,5 | 150 | 1 186,2 | 100 | 1 188,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:53:45 | 350 | 1 185,5 | 150 | 1 186,2 | 100 | 1 188,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:42:40 | 550 | 1 186,2 | 500 | 1 188,0 | 400 | 1 189,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:38:48 | 550 | 1 186,2 | 500 | 1 188,0 | 400 | 1 189,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:28:48 | 550 | 1 186,2 | 500 | 1 188,0 | 400 | 1 189,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:26:37 | 550 | 1 186,2 | 500 | 1 188,0 | 400 | 1 189,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:26:37 | 550 | 1 186,2 | 500 | 1 188,0 | 400 | 1 189,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:13:32 | 200 | 1 186,0 | 150 | 1 186,2 | 100 | 1 188,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:10:00 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 188,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:10:00 | 350 | 1 185,5 | 150 | 1 186,0 | 100 | 1 188,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:01:12 | 400 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:00:16 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:00:16 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:00:00 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,4 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 16:00:00 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,4 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:59:52 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,2 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:59:52 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,2 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:59:44 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:59:44 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:59:16 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,5 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:59:16 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,5 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:59:08 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:59:08 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:59:00 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,2 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:59:00 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,2 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:58:52 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:58:52 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,7 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:58:48 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:58:48 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:58:44 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,4 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:58:44 | 350 | 1 185,0 | 250 | 1 185,5 | 50 | 1 186,0 | 1 193,4 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:55:28 | 350 | 1 184,6 | 300 | 1 185,0 | 200 | 1 185,5 | 1 193,4 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:55:28 | 350 | 1 184,6 | 300 | 1 185,0 | 200 | 1 185,5 | 1 193,4 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:55:16 | 350 | 1 184,6 | 300 | 1 185,0 | 200 | 1 185,5 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:55:16 | 350 | 1 184,6 | 300 | 1 185,0 | 200 | 1 185,5 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:54:47 | 350 | 1 184,6 | 300 | 1 185,0 | 200 | 1 185,5 | 1 189,3 | 450 | 1 198,0 | 485 | 1 214,0 | 535 |
| 08.10.2007 15:54:47 | 350 | 1 184,6 | 300 | 1 185,0 | 200 | 1 185,5 | 1 189,3 | 450 | 1 198,0 | 485 | 1 214,0 | 535 |
| 08.10.2007 15:54:23 | 350 | 1 184,6 | 300 | 1 185,0 | 200 | 1 185,5 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:54:23 | 350 | 1 184,6 | 300 | 1 185,0 | 200 | 1 185,5 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:54:23 | 350 | 1 184,6 | 300 | 1 185,0 | 200 | 1 185,5 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:54:12 | 650 | 1 185,5 | 450 | 1 188,0 | 50 | 1 188,1 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:54:12 | 650 | 1 185,5 | 450 | 1 188,0 | 50 | 1 188,1 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:53:59 | 650 | 1 185,5 | 450 | 1 188,0 | 50 | 1 188,1 | 1 192,0 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:53:59 | 650 | 1 185,5 | 450 | 1 188,0 | 50 | 1 188,1 | 1 192,0 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:53:52 | 650 | 1 185,5 | 450 | 1 188,0 | 50 | 1 188,1 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:53:52 | 650 | 1 185,5 | 450 | 1 188,0 | 50 | 1 188,1 | 1 198,0 | 35 | 1 214,0 | 85 | 1 214,9 | 135 |
| 08.10.2007 15:53:32 | 650 | 1 185,5 | 450 | 1 188,0 | 50 | 1 188,1 | 1 192,1 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:53:32 | 650 | 1 185,5 | 450 | 1 188,0 | 50 | 1 188,1 | 1 192,1 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |
| 08.10.2007 15:52:15 | 650 | 1 185,5 | 450 | 1 188,0 | 50 | 1 188,1 | 1 191,9 | 300 | 1 198,0 | 335 | 1 214,0 | 385 |