RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2007 16:56:00 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 197,5 | 300 | 1 200,0 | 350 | 1 204,6 | 550 |
| 05.10.2007 16:39:48 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 197,5 | 300 | 1 200,0 | 450 | 1 204,6 | 650 |
| 05.10.2007 16:39:48 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 197,5 | 300 | 1 200,0 | 450 | 1 204,6 | 650 |
| 05.10.2007 16:39:40 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 200,0 | 150 | 1 204,6 | 350 | 1 205,0 | 450 |
| 05.10.2007 16:39:40 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 200,0 | 150 | 1 204,6 | 350 | 1 205,0 | 450 |
| 05.10.2007 16:39:28 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 197,2 | 200 | 1 200,0 | 350 | 1 204,6 | 550 |
| 05.10.2007 16:39:28 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 197,2 | 200 | 1 200,0 | 350 | 1 204,6 | 550 |
| 05.10.2007 16:39:28 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 197,2 | 200 | 1 200,0 | 350 | 1 204,6 | 550 |
| 05.10.2007 16:38:48 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 197,2 | 300 | 1 200,0 | 450 | 1 204,6 | 650 |
| 05.10.2007 16:38:48 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 197,2 | 300 | 1 200,0 | 450 | 1 204,6 | 650 |
| 05.10.2007 16:38:24 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 200,0 | 150 | 1 204,6 | 350 | 1 205,0 | 450 |
| 05.10.2007 16:38:24 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 200,0 | 150 | 1 204,6 | 350 | 1 205,0 | 450 |
| 05.10.2007 16:31:32 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 200,0 | 450 | 1 204,6 | 650 | 1 205,0 | 750 |
| 05.10.2007 16:31:31 | 250 | 1 193,0 | 200 | 1 193,1 | 100 | 1 196,0 | 1 200,0 | 450 | 1 204,6 | 650 | 1 205,0 | 750 |
| 05.10.2007 16:21:40 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 196,0 | 1 200,0 | 450 | 1 204,6 | 650 | 1 205,0 | 750 |
| 05.10.2007 16:21:40 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 196,0 | 1 200,0 | 450 | 1 204,6 | 650 | 1 205,0 | 750 |
| 05.10.2007 16:21:32 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 196,0 | 1 200,0 | 150 | 1 204,6 | 350 | 1 205,0 | 450 |
| 05.10.2007 16:21:32 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 196,0 | 1 200,0 | 150 | 1 204,6 | 350 | 1 205,0 | 450 |
| 05.10.2007 16:20:03 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 196,0 | 1 200,0 | 450 | 1 204,6 | 650 | 1 205,0 | 750 |
| 05.10.2007 16:20:03 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 196,0 | 1 200,0 | 450 | 1 204,6 | 650 | 1 205,0 | 750 |
| 05.10.2007 16:11:28 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 196,0 | 1 200,0 | 350 | 1 204,6 | 550 | 1 205,0 | 650 |
| 05.10.2007 16:11:28 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 196,0 | 1 200,0 | 350 | 1 204,6 | 550 | 1 205,0 | 650 |
| 05.10.2007 16:09:31 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 200,0 | 350 | 1 204,6 | 550 | 1 205,0 | 650 |
| 05.10.2007 16:09:31 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 200,0 | 350 | 1 204,6 | 550 | 1 205,0 | 650 |
| 05.10.2007 16:09:11 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 199,9 | 250 | 1 200,0 | 300 | 1 204,6 | 500 |
| 05.10.2007 16:09:11 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 199,9 | 250 | 1 200,0 | 300 | 1 204,6 | 500 |
| 05.10.2007 16:09:11 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 199,9 | 250 | 1 200,0 | 300 | 1 204,6 | 500 |
| 05.10.2007 16:02:23 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 199,9 | 300 | 1 200,0 | 350 | 1 204,6 | 550 |
| 05.10.2007 16:02:23 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 199,9 | 300 | 1 200,0 | 350 | 1 204,6 | 550 |
| 05.10.2007 16:02:23 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 199,9 | 300 | 1 200,0 | 350 | 1 204,6 | 550 |
| 05.10.2007 15:59:27 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 196,0 | 50 | 1 199,9 | 350 | 1 200,0 | 400 |
| 05.10.2007 15:59:27 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 196,0 | 50 | 1 199,9 | 350 | 1 200,0 | 400 |
| 05.10.2007 15:59:11 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 195,2 | 300 | 1 196,0 | 350 | 1 200,0 | 400 |
| 05.10.2007 15:59:11 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 195,2 | 300 | 1 196,0 | 350 | 1 200,0 | 400 |
| 05.10.2007 15:59:08 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 196,0 | 50 | 1 200,0 | 100 | 1 204,6 | 300 |
| 05.10.2007 15:59:08 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 196,0 | 50 | 1 200,0 | 100 | 1 204,6 | 300 |
| 05.10.2007 15:58:55 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 195,0 | 250 | 1 196,0 | 300 | 1 200,0 | 350 |
| 05.10.2007 15:58:55 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 195,0 | 250 | 1 196,0 | 300 | 1 200,0 | 350 |
| 05.10.2007 15:58:55 | 200 | 1 192,0 | 150 | 1 193,0 | 100 | 1 193,1 | 1 195,0 | 250 | 1 196,0 | 300 | 1 200,0 | 350 |
| 05.10.2007 15:58:51 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 200,0 | 100 | 1 204,6 | 300 |
| 05.10.2007 15:57:43 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 199,7 | 350 | 1 200,0 | 400 |
| 05.10.2007 15:57:35 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 199,6 | 350 | 1 200,0 | 400 |
| 05.10.2007 15:57:31 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 200,0 | 100 | 1 204,6 | 300 |
| 05.10.2007 15:57:27 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 199,0 | 350 | 1 199,1 | 650 |
| 05.10.2007 15:57:23 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 199,0 | 350 | 1 200,0 | 400 |
| 05.10.2007 15:57:11 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 200,0 | 100 | 1 204,6 | 300 |
| 05.10.2007 15:56:31 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 199,1 | 350 | 1 200,0 | 400 |
| 05.10.2007 15:56:27 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 200,0 | 100 | 1 204,6 | 300 |
| 05.10.2007 15:54:23 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 199,0 | 350 | 1 200,0 | 400 |
| 05.10.2007 15:53:35 | 200 | 1 193,0 | 150 | 1 193,1 | 50 | 1 195,0 | 1 196,0 | 50 | 1 198,6 | 350 | 1 200,0 | 400 |