RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2007 16:49:15 | 250 | 1 164,0 | 100 | 1 167,0 | 50 | 1 170,0 | 1 174,0 | 400 | 1 176,3 | 700 | 1 187,0 | 750 |
| 03.10.2007 16:49:15 | 250 | 1 164,0 | 100 | 1 167,0 | 50 | 1 170,0 | 1 174,0 | 400 | 1 176,3 | 700 | 1 187,0 | 750 |
| 03.10.2007 16:32:47 | 300 | 1 163,0 | 200 | 1 164,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 176,3 | 700 | 1 187,0 | 750 |
| 03.10.2007 16:31:19 | 300 | 1 163,0 | 200 | 1 164,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 176,3 | 700 | 1 187,0 | 750 |
| 03.10.2007 16:21:31 | 300 | 1 163,5 | 200 | 1 164,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 176,3 | 700 | 1 187,0 | 750 |
| 03.10.2007 16:21:19 | 300 | 1 163,5 | 200 | 1 164,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 16:07:19 | 300 | 1 163,5 | 200 | 1 164,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 176,3 | 700 | 1 187,0 | 750 |
| 03.10.2007 16:03:26 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 176,3 | 700 | 1 187,0 | 750 |
| 03.10.2007 16:02:50 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 16:02:50 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 16:02:35 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 171,9 | 200 | 1 174,0 | 600 | 1 187,0 | 650 |
| 03.10.2007 16:02:35 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 171,9 | 200 | 1 174,0 | 600 | 1 187,0 | 650 |
| 03.10.2007 16:02:34 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 171,9 | 200 | 1 174,0 | 600 | 1 187,0 | 650 |
| 03.10.2007 15:59:04 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 171,9 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:59:04 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 171,9 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:58:47 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:58:47 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:58:38 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 172,0 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:58:38 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 172,0 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:58:30 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:58:30 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:58:18 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 171,7 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:58:18 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 171,7 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:58:06 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:58:06 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:57:26 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 172,3 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:57:26 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 172,3 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:57:15 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:57:15 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:56:54 | 250 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 171,9 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:56:46 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 171,9 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:56:46 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 171,9 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:56:43 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:56:43 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:56:03 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 172,1 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:56:02 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 172,1 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:55:47 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:55:47 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:43:42 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 172,1 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:43:42 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 172,1 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:43:38 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:43:38 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:43:10 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 172,2 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:43:10 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 172,2 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:42:58 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:42:58 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 174,0 | 400 | 1 187,0 | 450 | 1 204,0 | 550 |
| 03.10.2007 15:41:54 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 173,3 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:41:54 | 300 | 1 164,0 | 100 | 1 166,0 | 50 | 1 167,0 | 1 173,3 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:41:30 | 350 | 1 163,5 | 250 | 1 164,0 | 50 | 1 166,0 | 1 173,3 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |
| 03.10.2007 15:41:30 | 350 | 1 163,5 | 250 | 1 164,0 | 50 | 1 166,0 | 1 173,3 | 300 | 1 174,0 | 700 | 1 187,0 | 750 |