RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2007 16:46:45 | 200 | 1 170,0 | 100 | 1 173,0 | 50 | 1 173,1 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:46:05 | 200 | 1 170,0 | 100 | 1 173,0 | 50 | 1 173,1 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:44:21 | 200 | 1 170,0 | 100 | 1 173,0 | 50 | 1 173,1 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:42:33 | 200 | 1 170,0 | 100 | 1 173,0 | 50 | 1 173,1 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:42:25 | 200 | 1 170,0 | 100 | 1 173,0 | 50 | 1 173,1 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:35:28 | 150 | 1 170,0 | 100 | 1 173,0 | 50 | 1 173,1 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:35:28 | 150 | 1 170,0 | 100 | 1 173,0 | 50 | 1 173,1 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:32:08 | 200 | 1 166,6 | 100 | 1 170,0 | 50 | 1 173,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:31:36 | 150 | 1 166,5 | 100 | 1 170,0 | 50 | 1 173,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:31:20 | 150 | 1 166,5 | 100 | 1 170,0 | 50 | 1 173,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:21:53 | 150 | 1 166,5 | 100 | 1 170,0 | 50 | 1 173,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:21:53 | 150 | 1 166,5 | 100 | 1 170,0 | 50 | 1 173,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:21:37 | 150 | 1 166,5 | 100 | 1 170,0 | 50 | 1 173,0 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 16:21:37 | 150 | 1 166,5 | 100 | 1 170,0 | 50 | 1 173,0 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 16:21:00 | 150 | 1 166,5 | 100 | 1 170,0 | 50 | 1 173,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:21:00 | 150 | 1 166,5 | 100 | 1 170,0 | 50 | 1 173,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:19:40 | 150 | 1 166,0 | 100 | 1 166,5 | 50 | 1 170,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:19:40 | 150 | 1 166,0 | 100 | 1 166,5 | 50 | 1 170,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:15:00 | 150 | 1 166,5 | 100 | 1 170,0 | 50 | 1 171,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:15:00 | 150 | 1 166,5 | 100 | 1 170,0 | 50 | 1 171,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:13:40 | 150 | 1 166,0 | 100 | 1 166,5 | 50 | 1 170,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:12:52 | 150 | 1 166,5 | 100 | 1 167,0 | 50 | 1 170,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:12:52 | 150 | 1 166,5 | 100 | 1 167,0 | 50 | 1 170,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:05:32 | 150 | 1 166,0 | 100 | 1 166,5 | 50 | 1 167,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:05:32 | 150 | 1 166,0 | 100 | 1 166,5 | 50 | 1 167,0 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:04:32 | 750 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,5 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:04:32 | 750 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,5 | 1 176,4 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:04:20 | 750 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,5 | 1 175,1 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:04:20 | 750 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,5 | 1 175,1 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:04:16 | 750 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,5 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 16:04:12 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,5 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 16:04:12 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,5 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 16:03:55 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,5 | 1 172,3 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:01:00 | 150 | 1 166,0 | 100 | 1 166,2 | 50 | 1 166,5 | 1 172,3 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 16:01:00 | 150 | 1 166,0 | 100 | 1 166,2 | 50 | 1 166,5 | 1 172,3 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 15:58:28 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 172,3 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 15:58:28 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 172,3 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 15:58:16 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 15:58:16 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 15:58:04 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 172,1 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 15:58:04 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 172,1 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 15:58:00 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 15:58:00 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 15:56:04 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 171,9 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 15:56:04 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 171,9 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 15:54:20 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 171,8 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 15:54:20 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 171,8 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |
| 02.10.2007 15:54:12 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 15:54:12 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 204,0 | 50 | 1 215,0 | 150 | 1 300,0 | 250 |
| 02.10.2007 15:53:00 | 250 | 1 165,0 | 100 | 1 166,0 | 50 | 1 166,2 | 1 171,5 | 300 | 1 204,0 | 350 | 1 215,0 | 450 |