RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2007 16:58:31 | 500 | 1 173,0 | 400 | 1 174,0 | 100 | 1 176,0 | 1 183,1 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 16:58:31 | 500 | 1 173,0 | 400 | 1 174,0 | 100 | 1 176,0 | 1 183,1 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 16:58:27 | 500 | 1 173,0 | 400 | 1 174,0 | 100 | 1 176,0 | 1 215,0 | 100 | 1 299,0 | 600 | 1 300,0 | 700 |
| 01.10.2007 16:58:27 | 500 | 1 173,0 | 400 | 1 174,0 | 100 | 1 176,0 | 1 215,0 | 100 | 1 299,0 | 600 | 1 300,0 | 700 |
| 01.10.2007 16:58:11 | 500 | 1 173,0 | 400 | 1 174,0 | 100 | 1 176,0 | 1 182,9 | 250 | 1 215,0 | 350 | 1 299,0 | 850 |
| 01.10.2007 16:58:11 | 500 | 1 173,0 | 400 | 1 174,0 | 100 | 1 176,0 | 1 182,9 | 250 | 1 215,0 | 350 | 1 299,0 | 850 |
| 01.10.2007 16:58:11 | 500 | 1 173,0 | 400 | 1 174,0 | 100 | 1 176,0 | 1 182,9 | 250 | 1 215,0 | 350 | 1 299,0 | 850 |
| 01.10.2007 16:51:39 | 500 | 1 173,0 | 400 | 1 174,0 | 100 | 1 176,0 | 1 182,9 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 16:51:39 | 500 | 1 173,0 | 400 | 1 174,0 | 100 | 1 176,0 | 1 182,9 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 16:21:39 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 182,9 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 16:21:39 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 182,9 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 16:21:17 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 215,0 | 100 | 1 299,0 | 600 | 1 300,0 | 700 |
| 01.10.2007 16:21:17 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 215,0 | 100 | 1 299,0 | 600 | 1 300,0 | 700 |
| 01.10.2007 16:19:55 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 182,9 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 16:19:55 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 182,9 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 16:19:51 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 215,0 | 100 | 1 299,0 | 600 | 1 300,0 | 700 |
| 01.10.2007 16:19:51 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 215,0 | 100 | 1 299,0 | 600 | 1 300,0 | 700 |
| 01.10.2007 16:16:47 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 181,6 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 16:16:47 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 181,6 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 16:16:47 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 181,6 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 15:58:14 | 500 | 1 172,0 | 400 | 1 173,0 | 300 | 1 174,0 | 1 175,0 | 27 | 1 181,6 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:56:38 | 1 150 | 1 171,0 | 400 | 1 172,0 | 300 | 1 174,0 | 1 175,0 | 27 | 1 181,6 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:56:31 | 1 150 | 1 171,0 | 400 | 1 172,0 | 300 | 1 174,0 | 1 175,0 | 27 | 1 215,0 | 127 | 1 299,0 | 627 |
| 01.10.2007 15:55:02 | 1 150 | 1 171,0 | 400 | 1 172,0 | 300 | 1 174,0 | 1 175,0 | 27 | 1 181,5 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:54:46 | 1 100 | 1 170,1 | 1 050 | 1 171,0 | 300 | 1 174,0 | 1 175,0 | 27 | 1 181,5 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:54:46 | 1 100 | 1 170,1 | 1 050 | 1 171,0 | 300 | 1 174,0 | 1 175,0 | 27 | 1 181,5 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:54:35 | 1 000 | 1 170,0 | 800 | 1 170,1 | 750 | 1 171,0 | 1 175,0 | 27 | 1 181,5 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:54:35 | 1 000 | 1 170,0 | 800 | 1 170,1 | 750 | 1 171,0 | 1 175,0 | 27 | 1 181,5 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:54:15 | 850 | 1 170,0 | 650 | 1 170,1 | 600 | 1 171,0 | 1 175,0 | 27 | 1 181,5 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:53:27 | 800 | 1 170,0 | 650 | 1 170,1 | 600 | 1 171,0 | 1 175,0 | 27 | 1 181,5 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:53:04 | 800 | 1 170,0 | 650 | 1 170,1 | 600 | 1 171,0 | 1 175,0 | 27 | 1 215,0 | 127 | 1 299,0 | 627 |
| 01.10.2007 15:51:58 | 800 | 1 170,0 | 650 | 1 170,1 | 600 | 1 171,0 | 1 175,0 | 27 | 1 181,7 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:51:54 | 800 | 1 170,0 | 650 | 1 170,1 | 600 | 1 171,0 | 1 175,0 | 27 | 1 215,0 | 127 | 1 299,0 | 627 |
| 01.10.2007 15:51:50 | 800 | 1 170,0 | 650 | 1 170,1 | 600 | 1 171,0 | 1 175,0 | 27 | 1 181,6 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:50:19 | 800 | 1 170,0 | 650 | 1 170,1 | 600 | 1 171,0 | 1 175,0 | 27 | 1 181,6 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:50:19 | 800 | 1 170,0 | 650 | 1 170,1 | 600 | 1 171,0 | 1 175,0 | 27 | 1 181,6 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:50:19 | 800 | 1 170,0 | 650 | 1 170,1 | 600 | 1 171,0 | 1 175,0 | 27 | 1 181,6 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:50:04 | 850 | 1 170,1 | 800 | 1 171,0 | 200 | 1 174,0 | 1 175,0 | 27 | 1 181,6 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:50:04 | 850 | 1 170,1 | 800 | 1 171,0 | 200 | 1 174,0 | 1 175,0 | 27 | 1 181,6 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:50:04 | 850 | 1 170,1 | 800 | 1 171,0 | 200 | 1 174,0 | 1 175,0 | 27 | 1 181,6 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:49:35 | 850 | 1 171,0 | 250 | 1 174,0 | 50 | 1 174,9 | 1 175,0 | 27 | 1 181,6 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:49:23 | 850 | 1 171,0 | 250 | 1 174,0 | 50 | 1 174,9 | 1 175,0 | 27 | 1 177,4 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:49:23 | 850 | 1 171,0 | 250 | 1 174,0 | 50 | 1 174,9 | 1 175,0 | 27 | 1 177,4 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:49:23 | 850 | 1 171,0 | 250 | 1 174,0 | 50 | 1 174,9 | 1 175,0 | 27 | 1 177,4 | 327 | 1 215,0 | 427 |
| 01.10.2007 15:49:06 | 323 | 1 174,9 | 273 | 1 175,0 | 73 | 1 175,5 | 1 177,4 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 15:49:06 | 323 | 1 174,9 | 273 | 1 175,0 | 73 | 1 175,5 | 1 177,4 | 300 | 1 215,0 | 400 | 1 299,0 | 900 |
| 01.10.2007 15:48:46 | 323 | 1 174,9 | 273 | 1 175,0 | 73 | 1 175,5 | 1 177,1 | 200 | 1 215,0 | 300 | 1 299,0 | 800 |
| 01.10.2007 15:48:46 | 323 | 1 174,9 | 273 | 1 175,0 | 73 | 1 175,5 | 1 177,1 | 200 | 1 215,0 | 300 | 1 299,0 | 800 |
| 01.10.2007 15:48:46 | 323 | 1 174,9 | 273 | 1 175,0 | 73 | 1 175,5 | 1 177,1 | 200 | 1 215,0 | 300 | 1 299,0 | 800 |
| 01.10.2007 15:48:27 | 373 | 1 175,0 | 173 | 1 175,5 | 100 | 1 177,2 | 1 215,0 | 100 | 1 299,0 | 600 | 1 300,0 | 700 |