RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2025 09:58:04 | 55 | 2 340,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 390,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:58:04 | 55 | 2 340,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 390,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:58:01 | 55 | 2 340,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:57:59 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:57:59 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:57:59 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 386,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:56:33 | 55 | 2 336,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 386,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:56:33 | 55 | 2 336,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 386,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:56:29 | 55 | 2 336,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:56:28 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:56:28 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:56:28 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 390,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:54:19 | 55 | 2 340,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 390,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:54:19 | 55 | 2 340,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 390,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:54:16 | 55 | 2 340,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:54:15 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:54:15 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:54:15 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 388,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:53:33 | 55 | 2 338,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 388,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:53:33 | 55 | 2 338,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 388,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:53:29 | 55 | 2 338,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:53:29 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:53:29 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:53:28 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 386,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:52:47 | 55 | 2 336,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 386,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:52:47 | 55 | 2 336,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 386,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:52:43 | 55 | 2 336,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:52:43 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:52:43 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:52:43 | 45 | 2 302,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 384,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:52:30 | 55 | 2 334,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 384,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:52:30 | 55 | 2 334,0 | 35 | 2 348,0 | 25 | 2 350,0 | 2 384,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:52:30 | 55 | 2 334,0 | 35 | 2 348,0 | 25 | 2 360,0 | 2 384,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:51:20 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 384,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:51:20 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 384,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:51:16 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:51:16 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:51:16 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:51:16 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 380,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:50:33 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 380,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:50:33 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 380,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:50:29 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:50:29 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:50:29 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:50:29 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 386,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:50:12 | 45 | 2 348,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 386,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:49:03 | 55 | 2 336,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 386,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:49:03 | 55 | 2 336,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 386,0 | 20 | 2 408,0 | 60 | 2 460,0 | 70 |
| 14.11.2025 09:49:00 | 55 | 2 336,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |
| 14.11.2025 09:48:59 | 45 | 2 302,0 | 35 | 2 358,0 | 25 | 2 360,0 | 2 408,0 | 40 | 2 460,0 | 50 | 2 498,0 | 56 |