RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 11:57:26 | 50 | 2 302,0 | 40 | 2 308,0 | 20 | 2 400,0 | 2 416,0 | 30 | 2 420,0 | 308 | 2 470,0 | 328 |
| 12.11.2025 11:57:26 | 50 | 2 302,0 | 40 | 2 308,0 | 20 | 2 400,0 | 2 416,0 | 30 | 2 420,0 | 308 | 2 470,0 | 328 |
| 12.11.2025 11:51:48 | 50 | 2 302,0 | 40 | 2 308,0 | 20 | 2 400,0 | 2 416,0 | 20 | 2 420,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:51:48 | 50 | 2 302,0 | 40 | 2 308,0 | 20 | 2 400,0 | 2 416,0 | 20 | 2 420,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:34:54 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 400,0 | 2 416,0 | 20 | 2 420,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:34:54 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 400,0 | 2 416,0 | 20 | 2 420,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:28:56 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 416,0 | 20 | 2 420,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:28:56 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 416,0 | 20 | 2 420,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:28:06 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:28:00 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 466,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:28:00 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 466,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:28:00 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 466,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:27:21 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 416,0 | 2 420,0 | 278 | 2 466,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:27:16 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 416,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:27:16 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 416,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:27:16 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:27:16 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 462,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:27:16 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 462,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:22:06 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 412,0 | 2 420,0 | 278 | 2 462,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:22:02 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 412,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:22:02 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 412,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:22:02 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:22:01 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 464,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:22:01 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 464,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:17:33 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 278 | 2 464,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:17:31 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:17:31 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:17:30 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:17:30 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 458,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:17:30 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 458,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:16:05 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 408,0 | 2 420,0 | 278 | 2 458,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:16:02 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 408,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:16:02 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 408,0 | 2 420,0 | 278 | 2 462,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:16:02 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 408,0 | 2 420,0 | 278 | 2 462,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:16:01 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 462,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:16:01 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 462,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:13:50 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 412,0 | 2 420,0 | 278 | 2 462,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:13:47 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 412,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:13:47 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 412,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:13:47 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:13:47 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 464,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:13:47 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 464,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:13:06 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 278 | 2 464,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:13:03 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:13:03 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:13:03 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |
| 12.11.2025 11:13:03 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 460,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:13:03 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 278 | 2 460,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:11:35 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 410,0 | 2 420,0 | 278 | 2 460,0 | 298 | 2 470,0 | 318 |
| 12.11.2025 11:11:31 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 410,0 | 2 420,0 | 278 | 2 470,0 | 298 | 2 500,0 | 303 |