RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2025 09:59:31 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 280 | 2 464,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:59:28 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:59:28 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:59:28 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:59:28 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 462,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:59:28 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 462,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:56:31 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 412,0 | 2 420,0 | 280 | 2 462,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:56:29 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 412,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:56:29 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 412,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:56:29 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:56:29 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 458,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:56:29 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 458,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:55:48 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 408,0 | 2 420,0 | 280 | 2 458,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:55:44 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 408,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:55:44 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 408,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:55:44 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:55:44 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 464,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:55:44 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 464,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:55:02 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 280 | 2 464,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:54:59 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:54:59 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 414,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:54:58 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:54:58 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 466,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:54:58 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 466,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:50:34 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 416,0 | 2 420,0 | 280 | 2 466,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:50:31 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 416,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:50:31 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 416,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:50:30 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:50:30 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 468,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:50:30 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 468,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:48:24 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 418,0 | 2 420,0 | 280 | 2 468,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:48:20 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 418,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:48:20 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 418,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:48:20 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:48:18 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 470,0 | 300 | 2 500,0 | 305 |
| 12.11.2025 09:48:15 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:48:15 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:48:15 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 280 | 2 500,0 | 285 | 2 516,0 | 290 |
| 12.11.2025 09:48:14 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 300 | 2 500,0 | 305 | 2 516,0 | 310 |
| 12.11.2025 09:48:14 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 300 | 2 468,0 | 320 | 2 500,0 | 325 |
| 12.11.2025 09:48:14 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 300 | 2 468,0 | 320 | 2 500,0 | 325 |
| 12.11.2025 09:47:38 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 418,0 | 2 420,0 | 300 | 2 468,0 | 320 | 2 500,0 | 325 |
| 12.11.2025 09:47:34 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 418,0 | 2 420,0 | 300 | 2 500,0 | 305 | 2 516,0 | 310 |
| 12.11.2025 09:47:34 | 50 | 2 252,0 | 30 | 2 302,0 | 20 | 2 418,0 | 2 420,0 | 300 | 2 500,0 | 305 | 2 516,0 | 310 |
| 12.11.2025 09:47:34 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 300 | 2 500,0 | 305 | 2 516,0 | 310 |
| 12.11.2025 09:47:32 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 300 | 2 470,0 | 320 | 2 500,0 | 325 |
| 12.11.2025 09:47:29 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 300 | 2 500,0 | 305 | 2 516,0 | 310 |
| 12.11.2025 09:47:29 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 300 | 2 500,0 | 305 | 2 516,0 | 310 |
| 12.11.2025 09:47:29 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 300 | 2 500,0 | 305 | 2 516,0 | 310 |
| 12.11.2025 09:47:28 | 46 | 2 250,0 | 30 | 2 252,0 | 10 | 2 302,0 | 2 420,0 | 320 | 2 500,0 | 325 | 2 516,0 | 330 |