RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.07.2025 12:53:51 | 16 | 2 336,0 | 13 | 2 338,0 | 3 | 2 340,0 | 2 356,0 | 20 | 2 414,0 | 30 | 2 416,0 | 42 |
| 17.07.2025 12:53:51 | 16 | 2 336,0 | 13 | 2 338,0 | 3 | 2 340,0 | 2 356,0 | 20 | 2 414,0 | 30 | 2 416,0 | 42 |
| 17.07.2025 12:53:48 | 16 | 2 336,0 | 13 | 2 338,0 | 3 | 2 340,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:48 | 16 | 2 336,0 | 13 | 2 338,0 | 3 | 2 340,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:43 | 16 | 2 336,0 | 13 | 2 338,0 | 3 | 2 340,0 | 2 356,0 | 17 | 2 414,0 | 27 | 2 416,0 | 39 |
| 17.07.2025 12:53:43 | 16 | 2 336,0 | 13 | 2 338,0 | 3 | 2 340,0 | 2 356,0 | 17 | 2 414,0 | 27 | 2 416,0 | 39 |
| 17.07.2025 12:53:43 | 16 | 2 336,0 | 13 | 2 338,0 | 3 | 2 340,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:43 | 16 | 2 336,0 | 13 | 2 338,0 | 3 | 2 340,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:43 | 16 | 2 336,0 | 13 | 2 338,0 | 3 | 2 340,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:33 | 16 | 2 338,0 | 6 | 2 340,0 | 3 | 2 360,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:33 | 16 | 2 338,0 | 6 | 2 340,0 | 3 | 2 360,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:33 | 16 | 2 338,0 | 6 | 2 340,0 | 3 | 2 360,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:23 | 36 | 2 338,0 | 26 | 2 340,0 | 23 | 2 360,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:23 | 36 | 2 338,0 | 26 | 2 340,0 | 23 | 2 360,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:23 | 36 | 2 338,0 | 26 | 2 340,0 | 23 | 2 360,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:23 | 36 | 2 340,0 | 33 | 2 360,0 | 10 | 2 366,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:23 | 36 | 2 340,0 | 33 | 2 360,0 | 10 | 2 366,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:23 | 36 | 2 340,0 | 33 | 2 360,0 | 10 | 2 366,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:12 | 43 | 2 360,0 | 20 | 2 366,0 | 10 | 2 370,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:12 | 43 | 2 360,0 | 20 | 2 366,0 | 10 | 2 370,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:53:12 | 43 | 2 360,0 | 20 | 2 366,0 | 10 | 2 370,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:30:24 | 63 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 12:30:24 | 63 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 414,0 | 10 | 2 416,0 | 22 | 2 418,0 | 31 |
| 17.07.2025 11:22:10 | 63 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 416,0 | 12 | 2 418,0 | 21 | 2 426,0 | 25 |
| 17.07.2025 11:22:10 | 63 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 416,0 | 12 | 2 418,0 | 21 | 2 426,0 | 25 |
| 17.07.2025 10:09:59 | 63 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 418,0 | 9 | 2 426,0 | 13 | 2 436,0 | 26 |
| 17.07.2025 09:03:13 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 418,0 | 9 | 2 426,0 | 13 | 2 436,0 | 26 |
| 17.07.2025 09:00:02 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 418,0 | 9 | 2 426,0 | 13 | 2 436,0 | 16 |
| 16.07.2025 17:05:05 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 416,0 | 10 | 2 418,0 | 31 | 2 426,0 | 35 |
| 16.07.2025 16:54:21 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 416,0 | 10 | 2 418,0 | 31 | 2 426,0 | 35 |
| 16.07.2025 16:54:21 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 416,0 | 10 | 2 418,0 | 31 | 2 426,0 | 35 |
| 16.07.2025 16:43:25 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 436,0 | 28 |
| 16.07.2025 16:41:34 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 16:13:38 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 16:13:38 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 16:13:16 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 380,0 | 7 | 2 418,0 | 28 | 2 426,0 | 32 |
| 16.07.2025 16:13:16 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 380,0 | 7 | 2 418,0 | 28 | 2 426,0 | 32 |
| 16.07.2025 16:13:16 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 16:13:16 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 16:13:16 | 58 | 2 360,0 | 40 | 2 366,0 | 30 | 2 370,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 16:13:16 | 80 | 2 366,0 | 70 | 2 370,0 | 40 | 2 380,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 16:13:16 | 80 | 2 366,0 | 70 | 2 370,0 | 40 | 2 380,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 16:13:16 | 80 | 2 366,0 | 70 | 2 370,0 | 40 | 2 380,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 15:23:25 | 83 | 2 370,0 | 53 | 2 380,0 | 13 | 2 390,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 15:23:25 | 83 | 2 370,0 | 53 | 2 380,0 | 13 | 2 390,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 15:23:02 | 83 | 2 370,0 | 53 | 2 380,0 | 13 | 2 390,0 | 2 400,0 | 7 | 2 418,0 | 28 | 2 426,0 | 32 |
| 16.07.2025 15:23:02 | 83 | 2 370,0 | 53 | 2 380,0 | 13 | 2 390,0 | 2 400,0 | 7 | 2 418,0 | 28 | 2 426,0 | 32 |
| 16.07.2025 15:23:02 | 83 | 2 370,0 | 53 | 2 380,0 | 13 | 2 390,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 15:23:02 | 83 | 2 370,0 | 53 | 2 380,0 | 13 | 2 390,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |
| 16.07.2025 15:23:02 | 83 | 2 370,0 | 53 | 2 380,0 | 13 | 2 390,0 | 2 418,0 | 21 | 2 426,0 | 25 | 2 438,0 | 35 |