RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.10.2022 09:10:23 | 0 | 0,0 | 0 | 0,0 | 7 | 760,0 | 1 140,0 | 331 | 1 200,0 | 361 | 0,0 | 0 |
31.10.2022 09:10:23 | 0 | 0,0 | 0 | 0,0 | 7 | 760,0 | 1 140,0 | 331 | 1 200,0 | 361 | 0,0 | 0 |
31.10.2022 09:00:03 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 1 140,0 | 331 | 1 200,0 | 361 | 0,0 | 0 |
27.10.2022 17:05:05 | 0 | 0,0 | 29 | 730,0 | 9 | 770,0 | 1 100,0 | 10 | 1 140,0 | 341 | 1 200,0 | 371 |
27.10.2022 14:51:08 | 0 | 0,0 | 29 | 730,0 | 9 | 770,0 | 1 100,0 | 10 | 1 140,0 | 341 | 1 200,0 | 371 |
27.10.2022 14:48:19 | 0 | 0,0 | 29 | 730,0 | 9 | 770,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
27.10.2022 10:23:11 | 98 | 730,0 | 78 | 760,0 | 9 | 770,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
27.10.2022 10:23:11 | 98 | 730,0 | 78 | 760,0 | 9 | 770,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
27.10.2022 09:00:03 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
26.10.2022 17:05:04 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
26.10.2022 16:51:47 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
26.10.2022 16:51:47 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
26.10.2022 09:39:39 | 98 | 730,0 | 78 | 760,0 | 9 | 770,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
26.10.2022 09:39:39 | 98 | 730,0 | 78 | 760,0 | 9 | 770,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
26.10.2022 09:00:03 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
25.10.2022 17:05:04 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
25.10.2022 16:06:21 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
25.10.2022 16:06:21 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
25.10.2022 09:16:10 | 98 | 730,0 | 78 | 760,0 | 9 | 770,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
25.10.2022 09:16:10 | 98 | 730,0 | 78 | 760,0 | 9 | 770,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
25.10.2022 09:06:42 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
25.10.2022 09:00:03 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
24.10.2022 17:05:06 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
24.10.2022 16:56:50 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
24.10.2022 16:56:50 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
24.10.2022 09:35:41 | 98 | 730,0 | 78 | 760,0 | 9 | 770,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
24.10.2022 09:35:41 | 98 | 730,0 | 78 | 760,0 | 9 | 770,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
24.10.2022 09:07:28 | 0 | 0,0 | 89 | 730,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
24.10.2022 09:07:18 | 128 | 730,0 | 108 | 735,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
24.10.2022 09:07:18 | 128 | 730,0 | 108 | 735,0 | 69 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
24.10.2022 09:00:04 | 0 | 0,0 | 59 | 730,0 | 39 | 735,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 17:05:04 | 0 | 0,0 | 59 | 730,0 | 39 | 735,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:51:33 | 0 | 0,0 | 59 | 730,0 | 39 | 735,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:51:33 | 0 | 0,0 | 59 | 730,0 | 39 | 735,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:50:53 | 0 | 0,0 | 0 | 0,0 | 20 | 730,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:50:53 | 0 | 0,0 | 0 | 0,0 | 20 | 730,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:30:54 | 0 | 0,0 | 59 | 730,0 | 39 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:30:51 | 66 | 730,0 | 46 | 745,0 | 39 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 16:30:51 | 66 | 730,0 | 46 | 745,0 | 39 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:26:18 | 56 | 745,0 | 49 | 750,0 | 10 | 755,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:26:18 | 56 | 745,0 | 49 | 750,0 | 10 | 755,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:26:18 | 76 | 730,0 | 56 | 745,0 | 49 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:26:18 | 76 | 730,0 | 56 | 745,0 | 49 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:24:59 | 37 | 730,0 | 17 | 745,0 | 10 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:24:59 | 37 | 730,0 | 17 | 745,0 | 10 | 750,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:24:59 | 37 | 730,0 | 17 | 745,0 | 10 | 765,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:20:25 | 36 | 745,0 | 29 | 760,0 | 10 | 765,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:20:25 | 36 | 745,0 | 29 | 760,0 | 10 | 765,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:20:25 | 36 | 745,0 | 29 | 750,0 | 19 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |
21.10.2022 13:20:25 | 36 | 745,0 | 29 | 750,0 | 19 | 760,0 | 1 100,0 | 10 | 1 200,0 | 40 | 1 980,0 | 90 |